Market Cap HK$19.68T 2.09%
Volume 24h HK$793.80B -6.82%
BTC % 50.49% -0.41%
ETH % 15.16% 0.52%
Coins 26.980 +14
Exchanges 885
Last update 2 Minutes ago
LEVELG LEVELG

LEVELG (LEVELG) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-05 2024 HK$0.00469092 HK$0.00469057 HK$0.00469476 HK$0.00469114 - -
May-04 2024 HK$0.00469087 HK$0.00469077 HK$0.00469348 HK$0.00469348 - -
May-03 2024 HK$0.00469388 HK$0.00469041 HK$0.00469398 HK$0.00469102 - -
May-02 2024 HK$0.00469202 HK$0.00468489 HK$0.00469264 HK$0.00468548 - -
May-01 2024 HK$0.00468372 HK$0.00468264 HK$0.00468717 HK$0.0046855 - -
Apr-30 2024 HK$0.00468516 HK$0.00468363 HK$0.00469157 HK$0.00468989 - -
Apr-29 2024 HK$0.00468905 HK$0.0046882 HK$0.00469301 HK$0.00469301 - -
Apr-28 2024 HK$0.00468856 HK$0.00468723 HK$0.00468976 HK$0.00468744 - -
Apr-27 2024 HK$0.00468714 HK$0.00468705 HK$0.00468937 HK$0.00468931 - -
Apr-26 2024 HK$0.00468907 HK$0.00468879 HK$0.00469188 HK$0.00468916 - -
Apr-25 2024 HK$0.00469042 HK$0.00468731 HK$0.00469117 HK$0.00468894 - -
Apr-24 2024 HK$0.00468816 HK$0.00468632 HK$0.00469247 HK$0.00469089 - -
Apr-23 2024 HK$0.00469116 HK$0.00469081 HK$0.00469465 HK$0.00469269 - -
Apr-22 2024 HK$0.0046926 HK$0.00469001 HK$0.00469381 HK$0.0046914 - -
Apr-21 2024 HK$0.00469156 HK$0.00469095 HK$0.0046936 HK$0.00469235 - -

Historical and market price analysis of LEVELG (LEVELG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1453 days, from day 05-14-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81732 HKD.