Market Cap CL$2,394.17T 2.42%
Volume 24h CL$92.99T -21.68%
BTC % 49.33% -2.73%
ETH % 14.75% -2.84%
Coins 26.968 +2
Exchanges 885
Last update 31 Seconds ago
LEVELG LEVELG

LEVELG (LEVELG) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-04 2024 CL$0.564058 CL$0.564046 CL$0.564372 CL$0.564372 - -
May-03 2024 CL$0.564419 CL$0.564002 CL$0.564432 CL$0.564076 - -
May-02 2024 CL$0.564196 CL$0.563339 CL$0.564271 CL$0.56341 - -
May-01 2024 CL$0.563198 CL$0.563068 CL$0.563613 CL$0.563412 - -
Apr-30 2024 CL$0.563371 CL$0.563187 CL$0.564142 CL$0.563941 - -
Apr-29 2024 CL$0.563839 CL$0.563737 CL$0.564316 CL$0.564316 - -
Apr-28 2024 CL$0.563781 CL$0.56362 CL$0.563924 CL$0.563645 - -
Apr-27 2024 CL$0.56361 CL$0.563598 CL$0.563877 CL$0.56387 - -
Apr-26 2024 CL$0.563842 CL$0.563808 CL$0.56418 CL$0.563852 - -
Apr-25 2024 CL$0.564004 CL$0.56363 CL$0.564094 CL$0.563826 - -
Apr-24 2024 CL$0.563732 CL$0.56351 CL$0.56425 CL$0.56406 - -
Apr-23 2024 CL$0.564093 CL$0.564051 CL$0.564513 CL$0.564277 - -
Apr-22 2024 CL$0.564266 CL$0.563954 CL$0.564411 CL$0.564122 - -
Apr-21 2024 CL$0.564141 CL$0.564067 CL$0.564386 CL$0.564236 - -
Apr-20 2024 CL$0.564178 CL$0.564112 CL$0.564398 CL$0.564287 - -

Historical and market price analysis of LEVELG (LEVELG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1452 days, from day 05-14-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 940.00071 CLP.