Market Cap CHF2.31T 2.42%
Volume 24h CHF89.54B -21.68%
BTC % 49.33% -2.73%
ETH % 14.75% -2.84%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
LEVELG LEVELG

LEVELG (LEVELG) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-04 2024 CHF0.00054309 CHF0.00054308 CHF0.0005434 CHF0.0005434 - -
May-03 2024 CHF0.00054344 CHF0.00054304 CHF0.00054345 CHF0.00054311 - -
May-02 2024 CHF0.00054323 CHF0.0005424 CHF0.0005433 CHF0.00054247 - -
May-01 2024 CHF0.00054227 CHF0.00054214 CHF0.00054266 CHF0.00054247 - -
Apr-30 2024 CHF0.00054243 CHF0.00054225 CHF0.00054317 CHF0.00054298 - -
Apr-29 2024 CHF0.00054288 CHF0.00054278 CHF0.00054334 CHF0.00054334 - -
Apr-28 2024 CHF0.00054283 CHF0.00054267 CHF0.00054296 CHF0.0005427 - -
Apr-27 2024 CHF0.00054266 CHF0.00054265 CHF0.00054292 CHF0.00054291 - -
Apr-26 2024 CHF0.00054288 CHF0.00054285 CHF0.00054321 CHF0.00054289 - -
Apr-25 2024 CHF0.00054304 CHF0.00054268 CHF0.00054313 CHF0.00054287 - -
Apr-24 2024 CHF0.00054278 CHF0.00054257 CHF0.00054328 CHF0.0005431 - -
Apr-23 2024 CHF0.00054313 CHF0.00054309 CHF0.00054353 CHF0.0005433 - -
Apr-22 2024 CHF0.00054329 CHF0.00054299 CHF0.00054343 CHF0.00054315 - -
Apr-21 2024 CHF0.00054317 CHF0.0005431 CHF0.00054341 CHF0.00054326 - -
Apr-20 2024 CHF0.00054321 CHF0.00054314 CHF0.00054342 CHF0.00054331 - -

Historical and market price analysis of LEVELG (LEVELG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1452 days, from day 05-14-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90507 CHF.