Market Cap Bs.82.62T -2.47%
Volume 24h Bs.7.74T 15.62%
BTC % 49.83% -1.56%
ETH % 15.66% 0%
Coins 26.920 +15
Exchanges 885
Last update 2 Minutes ago
Level Up Coin LUC

Level Up Coin (LUC) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-19 2022 Bs.0.00245104 Bs.0.00237316 Bs.0.00245317 Bs.0.00240432 Bs.36 Bs.2,443,480
May-18 2022 Bs.0.00240543 Bs.0.00238218 Bs.0.00267469 Bs.0.00244383 - Bs.2,398,018
May-17 2022 Bs.0.0024425 Bs.0.00233271 Bs.0.00259491 Bs.0.00234139 - Bs.2,434,992
May-16 2022 Bs.0.00233962 Bs.0.00223442 Bs.0.00276105 Bs.0.00267336 - Bs.2,332,413
May-15 2022 Bs.0.00267193 Bs.0.0023791 Bs.0.00269041 Bs.0.00256058 - Bs.2,663,684
May-14 2022 Bs.0.00254658 Bs.0.0023176 Bs.0.00255318 Bs.0.00247318 - Bs.2,538,738
May-13 2022 Bs.0.00247132 Bs.0.00235031 Bs.0.00258679 Bs.0.00236567 - Bs.2,463,697
May-12 2022 Bs.0.00235496 Bs.0.00221709 Bs.0.00242345 Bs.0.00238471 Bs.36 Bs.2,347,712
May-11 2022 Bs.0.00237298 Bs.0.0022328 Bs.0.00244037 Bs.0.00240614 Bs.73 Bs.2,365,671
May-10 2022 Bs.0.00240551 Bs.0.00228473 Bs.0.00268138 Bs.0.00268138 - Bs.2,398,091
May-09 2022 Bs.0.0025659 Bs.0.00254128 Bs.0.00271088 Bs.0.00270999 - Bs.2,558,008
May-08 2022 Bs.0.00271064 Bs.0.00271064 Bs.0.00273853 Bs.0.00271538 - Bs.2,702,297
May-07 2022 Bs.0.00271538 Bs.0.00255555 Bs.0.00271538 Bs.0.00261133 - Bs.2,706,996
May-06 2022 Bs.0.00261397 Bs.0.00244876 Bs.0.00270722 Bs.0.00265258 - Bs.2,605,910
May-05 2022 Bs.0.00263901 Bs.0.00261124 Bs.0.00292558 Bs.0.00279194 Bs.36 Bs.2,630,863

Historical and market price analysis of Level Up Coin (LUC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1331 days, from day 09-09-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.42744 VES.