Market Cap CA$3.12T -2.73%
Volume 24h CA$291.45B 14.64%
BTC % 49.74% -1.68%
ETH % 15.71% 0.38%
Coins 26.919 +14
Exchanges 885
Last update 1 minute ago
Level Up Coin LUC

Level Up Coin (LUC) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-19 2022 CA$0.00009235 CA$0.00008942 CA$0.00009244 CA$0.00009059 CA$1 CA$92,075
May-18 2022 CA$0.00009064 CA$0.00008976 CA$0.00010078 CA$0.00009208 - CA$90,362
May-17 2022 CA$0.00009203 CA$0.0000879 CA$0.00009778 CA$0.00008822 - CA$91,755
May-16 2022 CA$0.00008816 CA$0.00008419 CA$0.00010404 CA$0.00010073 - CA$87,889
May-15 2022 CA$0.00010068 CA$0.00008964 CA$0.00010137 CA$0.00009648 - CA$100,372
May-14 2022 CA$0.00009595 CA$0.00008733 CA$0.0000962 CA$0.00009319 - CA$95,664
May-13 2022 CA$0.00009312 CA$0.00008856 CA$0.00009747 CA$0.00008914 - CA$92,836
May-12 2022 CA$0.00008873 CA$0.00008354 CA$0.00009131 CA$0.00008986 CA$1 CA$88,466
May-11 2022 CA$0.00008941 CA$0.00008413 CA$0.00009195 CA$0.00009066 CA$3 CA$89,143
May-10 2022 CA$0.00009064 CA$0.00008609 CA$0.00010103 CA$0.00010103 - CA$90,364
May-09 2022 CA$0.00009668 CA$0.00009575 CA$0.00010215 CA$0.00010211 - CA$96,390
May-08 2022 CA$0.00010214 CA$0.00010214 CA$0.00010319 CA$0.00010232 - CA$101,827
May-07 2022 CA$0.00010232 CA$0.00009629 CA$0.00010232 CA$0.00009839 - CA$102,004
May-06 2022 CA$0.00009849 CA$0.00009227 CA$0.00010201 CA$0.00009995 - CA$98,195
May-05 2022 CA$0.00009944 CA$0.00009839 CA$0.00011024 CA$0.0001052 CA$1 CA$99,136

Historical and market price analysis of Level Up Coin (LUC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1331 days, from day 09-09-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37265 CAD.