Market Cap AR$2,036.68T 3.58%
Volume 24h AR$157.92T -14.59%
BTC % 49.91% -0.54%
ETH % 15.5% -0.96%
Coins 26.932 +25
Exchanges 885
Last update 14 Seconds ago
Level Up Coin LUC

Level Up Coin (LUC) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-19 2022 AR$0.058958 AR$0.057085 AR$0.05901 AR$0.057834 AR$876 AR$58,776,794
May-18 2022 AR$0.057861 AR$0.057302 AR$0.064338 AR$0.058785 - AR$57,683,239
May-17 2022 AR$0.058753 AR$0.056112 AR$0.062419 AR$0.056321 - AR$58,572,628
May-16 2022 AR$0.056278 AR$0.053748 AR$0.066415 AR$0.064306 - AR$56,105,121
May-15 2022 AR$0.064272 AR$0.057228 AR$0.064716 AR$0.061593 - AR$64,073,698
May-14 2022 AR$0.061256 AR$0.055748 AR$0.061415 AR$0.059491 - AR$61,068,176
May-13 2022 AR$0.059446 AR$0.056535 AR$0.062224 AR$0.056905 - AR$59,263,110
May-12 2022 AR$0.056647 AR$0.053331 AR$0.058295 AR$0.057363 AR$876 AR$56,473,144
May-11 2022 AR$0.05708 AR$0.053709 AR$0.058702 AR$0.057878 AR$1,752 AR$56,905,133
May-10 2022 AR$0.057863 AR$0.054958 AR$0.064499 AR$0.064499 - AR$57,684,992
May-09 2022 AR$0.061721 AR$0.061129 AR$0.065209 AR$0.065187 - AR$61,531,709
May-08 2022 AR$0.065203 AR$0.065203 AR$0.065874 AR$0.065317 - AR$65,002,518
May-07 2022 AR$0.065317 AR$0.061472 AR$0.065317 AR$0.062814 - AR$65,115,553
May-06 2022 AR$0.062877 AR$0.058903 AR$0.06512 AR$0.063806 - AR$62,683,972
May-05 2022 AR$0.06348 AR$0.062812 AR$0.070373 AR$0.067159 AR$876 AR$63,284,200

Historical and market price analysis of Level Up Coin (LUC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1331 days, from day 09-09-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 876.24547 ARS.