Market Cap CL$2,180.37T -2.42%
Volume 24h CL$204.12T 15.56%
BTC % 49.85% -1.52%
ETH % 15.67% 0.06%
Coins 26.920 +15
Exchanges 885
Last update 2 Minutes ago
Level Up Coin LUC

Level Up Coin (LUC) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-19 2022 CL$0.064649 CL$0.062595 CL$0.064705 CL$0.063416 CL$961 CL$64,449,709
May-18 2022 CL$0.063446 CL$0.062832 CL$0.070548 CL$0.064459 - CL$63,250,609
May-17 2022 CL$0.064424 CL$0.061528 CL$0.068444 CL$0.061757 - CL$64,225,838
May-16 2022 CL$0.06171 CL$0.058935 CL$0.072826 CL$0.070513 - CL$61,520,177
May-15 2022 CL$0.070475 CL$0.062751 CL$0.070962 CL$0.067538 - CL$70,257,850
May-14 2022 CL$0.067169 CL$0.061129 CL$0.067343 CL$0.065233 - CL$66,962,246
May-13 2022 CL$0.065184 CL$0.061992 CL$0.068229 CL$0.062397 - CL$64,982,963
May-12 2022 CL$0.062115 CL$0.058478 CL$0.063921 CL$0.062899 CL$961 CL$61,923,720
May-11 2022 CL$0.06259 CL$0.058893 CL$0.064367 CL$0.063464 CL$1,922 CL$62,397,403
May-10 2022 CL$0.063448 CL$0.060262 CL$0.070724 CL$0.070724 - CL$63,252,530
May-09 2022 CL$0.067678 CL$0.067029 CL$0.071502 CL$0.071479 - CL$67,470,519
May-08 2022 CL$0.071496 CL$0.071496 CL$0.072232 CL$0.071621 - CL$71,276,316
May-07 2022 CL$0.071621 CL$0.067405 CL$0.071621 CL$0.068877 - CL$71,400,262
May-06 2022 CL$0.068946 CL$0.064589 CL$0.071406 CL$0.069965 - CL$68,733,994
May-05 2022 CL$0.069607 CL$0.068874 CL$0.077165 CL$0.07364 CL$961 CL$69,392,154

Historical and market price analysis of Level Up Coin (LUC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1331 days, from day 09-09-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 960.81739 CLP.