Market Cap Rp37,038.58T -2.15%
Volume 24h Rp3,435.80T 15.11%
BTC % 49.72% -2.17%
ETH % 15.73% 1.01%
Coins 26.918 +13
Exchanges 885
Last update 2 Minutes ago
Level Up Coin LUC

Level Up Coin (LUC) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-19 2022 Rp1.0895 Rp1.0549 Rp1.0905 Rp1.0688 Rp16,194 Rp1,086,234,301
May-18 2022 Rp1.0693 Rp1.0589 Rp1.1890 Rp1.0863 - Rp1,066,024,688
May-17 2022 Rp1.0858 Rp1.0369 Rp1.1535 Rp1.0408 - Rp1,082,461,192
May-16 2022 Rp1.0400 Rp0.9932 Rp1.2274 Rp1.1884 - Rp1,036,860,014
May-15 2022 Rp1.1877 Rp1.0576 Rp1.1960 Rp1.1382 - Rp1,184,124,613
May-14 2022 Rp1.1320 Rp1.0302 Rp1.1350 Rp1.0994 - Rp1,128,580,565
May-13 2022 Rp1.0986 Rp1.0448 Rp1.1499 Rp1.0516 - Rp1,095,221,749
May-12 2022 Rp1.0468 Rp0.985595 Rp1.0773 Rp1.0601 Rp16,194 Rp1,043,661,326
May-11 2022 Rp1.0548 Rp0.9925 Rp1.0848 Rp1.0696 Rp32,387 Rp1,051,644,771
May-10 2022 Rp1.0693 Rp1.0156 Rp1.1919 Rp1.1919 - Rp1,066,057,075
May-09 2022 Rp1.1406 Rp1.1297 Rp1.2051 Rp1.2047 - Rp1,137,146,979
May-08 2022 Rp1.2050 Rp1.2050 Rp1.2173 Rp1.2071 - Rp1,201,289,829
May-07 2022 Rp1.2071 Rp1.1360 Rp1.2071 Rp1.1608 - Rp1,203,378,803
May-06 2022 Rp1.1620 Rp1.0885 Rp1.2034 Rp1.1791 - Rp1,158,441,563
May-05 2022 Rp1.1731 Rp1.1608 Rp1.3005 Rp1.2411 Rp16,194 Rp1,169,534,179

Historical and market price analysis of Level Up Coin (LUC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1331 days, from day 09-09-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16193.6 IDR.