Market Cap HK$18.05T 3.52%
Volume 24h HK$1.38T -17.92%
BTC % 49.74% -1.06%
ETH % 15.56% -0.45%
Coins 26.929 +22
Exchanges 885
Last update 41 Seconds ago
Level Up Coin LUC

Level Up Coin (LUC) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-19 2022 HK$0.00052602 HK$0.00050931 HK$0.00052648 HK$0.00051599 HK$8 HK$524,402
May-18 2022 HK$0.00051623 HK$0.00051124 HK$0.00057402 HK$0.00052447 - HK$514,645
May-17 2022 HK$0.00052419 HK$0.00050063 HK$0.0005569 HK$0.00050249 - HK$522,580
May-16 2022 HK$0.00050211 HK$0.00047953 HK$0.00059255 HK$0.00057373 - HK$500,565
May-15 2022 HK$0.00057343 HK$0.00051058 HK$0.00057739 HK$0.00054953 - HK$571,660
May-14 2022 HK$0.00054652 HK$0.00049738 HK$0.00054794 HK$0.00053077 - HK$544,845
May-13 2022 HK$0.00053037 HK$0.0005044 HK$0.00055515 HK$0.0005077 - HK$528,741
May-12 2022 HK$0.0005054 HK$0.00047581 HK$0.0005201 HK$0.00051179 HK$8 HK$503,849
May-11 2022 HK$0.00050927 HK$0.00047918 HK$0.00052373 HK$0.00051638 HK$16 HK$507,703
May-10 2022 HK$0.00051625 HK$0.00049033 HK$0.00057545 HK$0.00057545 - HK$514,661
May-09 2022 HK$0.00055067 HK$0.00054539 HK$0.00058178 HK$0.00058159 - HK$548,981
May-08 2022 HK$0.00058173 HK$0.00058173 HK$0.00058772 HK$0.00058275 - HK$579,947
May-07 2022 HK$0.00058275 HK$0.00054845 HK$0.00058275 HK$0.00056042 - HK$580,956
May-06 2022 HK$0.00056099 HK$0.00052553 HK$0.000581 HK$0.00056927 - HK$559,261
May-05 2022 HK$0.00056636 HK$0.0005604 HK$0.00062786 HK$0.00059918 HK$8 HK$564,616

Historical and market price analysis of Level Up Coin (LUC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1331 days, from day 09-09-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81779 HKD.