Market Cap R42.06T -3.02%
Volume 24h R3.60T 7.08%
BTC % 49.97% -1.38%
ETH % 15.44% -1.49%
Coins 26.921 +16
Exchanges 885
Last update 1 minute ago
Level Up Coin LUC

Level Up Coin (LUC) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-19 2022 R0.00124614 R0.00120654 R0.00124722 R0.00122238 R19 R1,242,297
May-18 2022 R0.00122295 R0.00121113 R0.00135985 R0.00124247 - R1,219,183
May-17 2022 R0.0012418 R0.00118598 R0.00131929 R0.00119039 - R1,237,981
May-16 2022 R0.00118949 R0.001136 R0.00140375 R0.00135917 - R1,185,829
May-15 2022 R0.00135844 R0.00120956 R0.00136783 R0.00130183 - R1,354,251
May-14 2022 R0.00129471 R0.00117829 R0.00129807 R0.00125739 - R1,290,727
May-13 2022 R0.00125645 R0.00119492 R0.00131516 R0.00120274 - R1,252,575
May-12 2022 R0.00119729 R0.00112719 R0.00123211 R0.00121242 R19 R1,193,607
May-11 2022 R0.00120645 R0.00113518 R0.00124071 R0.00122331 R37 R1,202,738
May-10 2022 R0.00122299 R0.00116159 R0.00136325 R0.00136325 - R1,219,220
May-09 2022 R0.00130453 R0.00129201 R0.00137824 R0.00137779 - R1,300,524
May-08 2022 R0.00137812 R0.00137812 R0.0013923 R0.00138053 - R1,373,883
May-07 2022 R0.00138053 R0.00129927 R0.00138053 R0.00132763 - R1,376,272
May-06 2022 R0.00132897 R0.00124498 R0.00137638 R0.0013486 - R1,324,878
May-05 2022 R0.0013417 R0.00132758 R0.0014874 R0.00141946 R19 R1,337,564

Historical and market price analysis of Level Up Coin (LUC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1331 days, from day 09-09-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.52018 ZAR.