Market Cap MX$39.25T 3.68%
Volume 24h MX$3.06T -13.83%
BTC % 49.76% -0.72%
ETH % 15.45% -1.23%
Coins 26.932 +24
Exchanges 885
Last update 2 Minutes ago
Level Up Coin LUC

Level Up Coin (LUC) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-19 2022 MX$0.00113918 MX$0.00110298 MX$0.00114017 MX$0.00111746 MX$17 MX$1,135,667
May-18 2022 MX$0.00111798 MX$0.00110717 MX$0.00124313 MX$0.00113583 - MX$1,114,538
May-17 2022 MX$0.00113521 MX$0.00108418 MX$0.00120605 MX$0.00108822 - MX$1,131,723
May-16 2022 MX$0.00108739 MX$0.0010385 MX$0.00128326 MX$0.00124251 - MX$1,084,046
May-15 2022 MX$0.00124184 MX$0.00110574 MX$0.00125043 MX$0.00119009 - MX$1,238,013
May-14 2022 MX$0.00118358 MX$0.00107716 MX$0.00118665 MX$0.00114947 - MX$1,179,941
May-13 2022 MX$0.0011486 MX$0.00109236 MX$0.00120227 MX$0.0010995 - MX$1,145,064
May-12 2022 MX$0.00109452 MX$0.00103044 MX$0.00112635 MX$0.00110835 MX$17 MX$1,091,157
May-11 2022 MX$0.0011029 MX$0.00103775 MX$0.00113422 MX$0.00111831 MX$34 MX$1,099,504
May-10 2022 MX$0.00111802 MX$0.00106188 MX$0.00124623 MX$0.00124623 - MX$1,114,572
May-09 2022 MX$0.00119256 MX$0.00118112 MX$0.00125994 MX$0.00125953 - MX$1,188,897
May-08 2022 MX$0.00125984 MX$0.00125984 MX$0.00127279 MX$0.00126204 - MX$1,255,959
May-07 2022 MX$0.00126204 MX$0.00118775 MX$0.00126204 MX$0.00121368 - MX$1,258,143
May-06 2022 MX$0.0012149 MX$0.00113812 MX$0.00125824 MX$0.00123285 - MX$1,211,161
May-05 2022 MX$0.00122654 MX$0.00121363 MX$0.00135973 MX$0.00129762 MX$17 MX$1,222,758

Historical and market price analysis of Level Up Coin (LUC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1331 days, from day 09-09-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.93055 MXN.