Market Cap CHF2.08T -3.31%
Volume 24h CHF194.41B 14.97%
BTC % 49.79% -1.86%
ETH % 15.68% 0.38%
Coins 26.919 +14
Exchanges 885
Last update 1 minute ago
Level Up Coin LUC

Level Up Coin (LUC) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-19 2022 CHF0.00006166 CHF0.0000597 CHF0.00006172 CHF0.00006049 CHF1 CHF61,476
May-18 2022 CHF0.00006051 CHF0.00005993 CHF0.00006729 CHF0.00006148 - CHF60,333
May-17 2022 CHF0.00006145 CHF0.00005868 CHF0.00006528 CHF0.0000589 - CHF61,263
May-16 2022 CHF0.00005886 CHF0.00005621 CHF0.00006946 CHF0.00006726 - CHF58,682
May-15 2022 CHF0.00006722 CHF0.00005985 CHF0.00006768 CHF0.00006442 - CHF67,016
May-14 2022 CHF0.00006407 CHF0.0000583 CHF0.00006423 CHF0.00006222 - CHF63,873
May-13 2022 CHF0.00006217 CHF0.00005913 CHF0.00006508 CHF0.00005951 - CHF61,985
May-12 2022 CHF0.00005924 CHF0.00005578 CHF0.00006097 CHF0.00005999 CHF1 CHF59,067
May-11 2022 CHF0.0000597 CHF0.00005617 CHF0.00006139 CHF0.00006053 CHF2 CHF59,519
May-10 2022 CHF0.00006052 CHF0.00005748 CHF0.00006746 CHF0.00006746 - CHF60,334
May-09 2022 CHF0.00006455 CHF0.00006393 CHF0.0000682 CHF0.00006818 - CHF64,358
May-08 2022 CHF0.00006819 CHF0.00006819 CHF0.00006889 CHF0.00006831 - CHF67,988
May-07 2022 CHF0.00006831 CHF0.00006429 CHF0.00006831 CHF0.00006569 - CHF68,106
May-06 2022 CHF0.00006576 CHF0.0000616 CHF0.00006811 CHF0.00006673 - CHF65,563
May-05 2022 CHF0.00006639 CHF0.00006569 CHF0.0000736 CHF0.00007024 CHF1 CHF66,191

Historical and market price analysis of Level Up Coin (LUC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1331 days, from day 09-09-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91649 CHF.