Market Cap zł9.14T -3.74%
Volume 24h zł858.85B 14.73%
BTC % 49.58% -2.25%
ETH % 15.66% 0.38%
Coins 26.918 +13
Exchanges 885
Last update 1 minute ago
Level Up Coin LUC

Level Up Coin (LUC) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-19 2022 zł0.00027155 zł0.00026292 zł0.00027178 zł0.00026637 zł4 zł270,711
May-18 2022 zł0.00026649 zł0.00026392 zł0.00029632 zł0.00027075 - zł265,675
May-17 2022 zł0.0002706 zł0.00025843 zł0.00028748 zł0.0002594 - zł269,771
May-16 2022 zł0.0002592 zł0.00024755 zł0.00030589 zł0.00029618 - zł258,406
May-15 2022 zł0.00029602 zł0.00026357 zł0.00029806 zł0.00028368 - zł295,108
May-14 2022 zł0.00028213 zł0.00025676 zł0.00028286 zł0.000274 - zł281,265
May-13 2022 zł0.00027379 zł0.00026038 zł0.00028658 zł0.00026209 - zł272,951
May-12 2022 zł0.0002609 zł0.00024563 zł0.00026849 zł0.0002642 zł4 zł260,101
May-11 2022 zł0.0002629 zł0.00024737 zł0.00027036 zł0.00026657 zł8 zł262,091
May-10 2022 zł0.0002665 zł0.00025312 zł0.00029706 zł0.00029706 - zł265,683
May-09 2022 zł0.00028427 zł0.00028154 zł0.00030033 zł0.00030023 - zł283,400
May-08 2022 zł0.00030031 zł0.00030031 zł0.00030339 zł0.00030083 - zł299,386
May-07 2022 zł0.00030083 zł0.00028312 zł0.00030083 zł0.0002893 - zł299,906
May-06 2022 zł0.0002896 zł0.00027129 zł0.00029993 zł0.00029387 - zł288,707
May-05 2022 zł0.00029237 zł0.00028929 zł0.00032412 zł0.00030931 zł4 zł291,471

Historical and market price analysis of Level Up Coin (LUC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1331 days, from day 09-09-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03577 PLN.