Market Cap RM10.97T 3.48%
Volume 24h RM843.11B -17.24%
BTC % 49.78% -0.98%
ETH % 15.53% -0.64%
Coins 26.929 +22
Exchanges 885
Last update 1 minute ago
Level Up Coin LUC

Level Up Coin (LUC) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-19 2022 RM0.00032 RM0.00030983 RM0.00032028 RM0.0003139 RM5 RM319,020
May-18 2022 RM0.00031405 RM0.00031101 RM0.0003492 RM0.00031906 - RM313,084
May-17 2022 RM0.00031889 RM0.00030455 RM0.00033879 RM0.00030569 - RM317,911
May-16 2022 RM0.00030546 RM0.00029172 RM0.00036048 RM0.00034903 - RM304,519
May-15 2022 RM0.00034884 RM0.00031061 RM0.00035125 RM0.0003343 - RM347,769
May-14 2022 RM0.00033248 RM0.00030258 RM0.00033334 RM0.00032289 - RM331,456
May-13 2022 RM0.00032265 RM0.00030685 RM0.00033773 RM0.00030886 - RM321,659
May-12 2022 RM0.00030746 RM0.00028946 RM0.0003164 RM0.00031134 RM5 RM306,516
May-11 2022 RM0.00030981 RM0.00029151 RM0.00031861 RM0.00031414 RM10 RM308,861
May-10 2022 RM0.00031406 RM0.00029829 RM0.00035008 RM0.00035008 - RM313,094
May-09 2022 RM0.000335 RM0.00033178 RM0.00035393 RM0.00035381 - RM333,972
May-08 2022 RM0.0003539 RM0.0003539 RM0.00035754 RM0.00035451 - RM352,811
May-07 2022 RM0.00035451 RM0.00033365 RM0.00035451 RM0.00034093 - RM353,424
May-06 2022 RM0.00034127 RM0.0003197 RM0.00035345 RM0.00034632 - RM340,226
May-05 2022 RM0.00034454 RM0.00034092 RM0.00038196 RM0.00036451 RM5 RM343,484

Historical and market price analysis of Level Up Coin (LUC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1331 days, from day 09-09-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.75595 MYR.