Market Cap AU$3.49T -2.02%
Volume 24h AU$277.51B 0.31%
BTC % 49.87% -1.54%
ETH % 15.46% -1.16%
Coins 26.924 +19
Exchanges 885
Last update 33 Seconds ago
Level Up Coin LUC

Level Up Coin (LUC) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-19 2022 AU$0.00010292 AU$0.00009965 AU$0.00010301 AU$0.00010096 AU$2 AU$102,611
May-18 2022 AU$0.00010101 AU$0.00010003 AU$0.00011232 AU$0.00010262 - AU$100,701
May-17 2022 AU$0.00010256 AU$0.00009795 AU$0.00010897 AU$0.00009832 - AU$102,254
May-16 2022 AU$0.00009824 AU$0.00009383 AU$0.00011594 AU$0.00011226 - AU$97,946
May-15 2022 AU$0.0001122 AU$0.0000999 AU$0.00011298 AU$0.00010752 - AU$111,858
May-14 2022 AU$0.00010694 AU$0.00009732 AU$0.00010721 AU$0.00010385 - AU$106,611
May-13 2022 AU$0.00010377 AU$0.00009869 AU$0.00010862 AU$0.00009934 - AU$103,460
May-12 2022 AU$0.00009889 AU$0.0000931 AU$0.00010176 AU$0.00010014 AU$2 AU$98,589
May-11 2022 AU$0.00009965 AU$0.00009376 AU$0.00010248 AU$0.00010104 AU$3 AU$99,343
May-10 2022 AU$0.00010101 AU$0.00009594 AU$0.0001126 AU$0.0001126 - AU$100,705
May-09 2022 AU$0.00010775 AU$0.00010671 AU$0.00011383 AU$0.0001138 - AU$107,420
May-08 2022 AU$0.00011382 AU$0.00011382 AU$0.000115 AU$0.00011402 - AU$113,479
May-07 2022 AU$0.00011402 AU$0.00010731 AU$0.00011402 AU$0.00010965 - AU$113,677
May-06 2022 AU$0.00010977 AU$0.00010283 AU$0.00011368 AU$0.00011139 - AU$109,432
May-05 2022 AU$0.00011082 AU$0.00010965 AU$0.00012285 AU$0.00011724 AU$2 AU$110,479

Historical and market price analysis of Level Up Coin (LUC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1331 days, from day 09-09-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.52972 AUD.