Market Cap NZ$3.84T -2.73%
Volume 24h NZ$358.32B 14.64%
BTC % 49.74% -1.68%
ETH % 15.71% 0.38%
Coins 26.919 +14
Exchanges 885
Last update 1 minute ago
Level Up Coin LUC

Level Up Coin (LUC) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-19 2022 NZ$0.00011355 NZ$0.00010994 NZ$0.00011365 NZ$0.00011138 NZ$2 NZ$113,202
May-18 2022 NZ$0.00011143 NZ$0.00011036 NZ$0.00012391 NZ$0.00011321 - NZ$111,095
May-17 2022 NZ$0.00011315 NZ$0.00010806 NZ$0.00012021 NZ$0.00010847 - NZ$112,808
May-16 2022 NZ$0.00010839 NZ$0.00010351 NZ$0.00012791 NZ$0.00012385 - NZ$108,056
May-15 2022 NZ$0.00012378 NZ$0.00011021 NZ$0.00012464 NZ$0.00011862 - NZ$123,403
May-14 2022 NZ$0.00011797 NZ$0.00010736 NZ$0.00011828 NZ$0.00011457 - NZ$117,615
May-13 2022 NZ$0.00011449 NZ$0.00010888 NZ$0.00011984 NZ$0.00010959 - NZ$114,138
May-12 2022 NZ$0.0001091 NZ$0.00010271 NZ$0.00011227 NZ$0.00011047 NZ$2 NZ$108,765
May-11 2022 NZ$0.00010993 NZ$0.00010344 NZ$0.00011305 NZ$0.00011147 NZ$3 NZ$109,597
May-10 2022 NZ$0.00011144 NZ$0.00010584 NZ$0.00012422 NZ$0.00012422 - NZ$111,099
May-09 2022 NZ$0.00011887 NZ$0.00011773 NZ$0.00012558 NZ$0.00012554 - NZ$118,507
May-08 2022 NZ$0.00012557 NZ$0.00012557 NZ$0.00012687 NZ$0.00012579 - NZ$125,192
May-07 2022 NZ$0.00012579 NZ$0.00011839 NZ$0.00012579 NZ$0.00012097 - NZ$125,410
May-06 2022 NZ$0.0001211 NZ$0.00011344 NZ$0.00012542 NZ$0.00012288 - NZ$120,727
May-05 2022 NZ$0.00012226 NZ$0.00012097 NZ$0.00013553 NZ$0.00012934 NZ$2 NZ$121,883

Historical and market price analysis of Level Up Coin (LUC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1331 days, from day 09-09-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68761 NZD.