Market Cap CN¥16.47T -2.83%
Volume 24h CN¥1.47T 10.98%
BTC % 49.95% -1.36%
ETH % 15.45% -1.35%
Coins 26.921 +16
Exchanges 885
Last update 3 Minutes ago
Level Up Coin LUC

Level Up Coin (LUC) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-19 2022 CN¥0.00048718 CN¥0.0004717 CN¥0.0004876 CN¥0.00047789 CN¥7 CN¥485,678
May-18 2022 CN¥0.00047811 CN¥0.00047349 CN¥0.00053163 CN¥0.00048574 - CN¥476,642
May-17 2022 CN¥0.00048548 CN¥0.00046366 CN¥0.00051577 CN¥0.00046538 - CN¥483,991
May-16 2022 CN¥0.00046503 CN¥0.00044412 CN¥0.0005488 CN¥0.00053137 - CN¥463,602
May-15 2022 CN¥0.00053108 CN¥0.00047288 CN¥0.00053475 CN¥0.00050895 - CN¥529,447
May-14 2022 CN¥0.00050617 CN¥0.00046065 CN¥0.00050748 CN¥0.00049158 - CN¥504,612
May-13 2022 CN¥0.00049121 CN¥0.00046715 CN¥0.00051416 CN¥0.00047021 - CN¥489,697
May-12 2022 CN¥0.00046808 CN¥0.00044068 CN¥0.00048169 CN¥0.00047399 CN¥7 CN¥466,643
May-11 2022 CN¥0.00047166 CN¥0.0004438 CN¥0.00048506 CN¥0.00047825 CN¥14 CN¥470,213
May-10 2022 CN¥0.00047813 CN¥0.00045412 CN¥0.00053296 CN¥0.00053296 - CN¥476,657
May-09 2022 CN¥0.00051001 CN¥0.00050511 CN¥0.00053882 CN¥0.00053865 - CN¥508,442
May-08 2022 CN¥0.00053878 CN¥0.00053878 CN¥0.00054432 CN¥0.00053972 - CN¥537,122
May-07 2022 CN¥0.00053972 CN¥0.00050795 CN¥0.00053972 CN¥0.00051904 - CN¥538,056
May-06 2022 CN¥0.00051956 CN¥0.00048672 CN¥0.0005381 CN¥0.00052724 - CN¥517,964
May-05 2022 CN¥0.00052454 CN¥0.00051902 CN¥0.0005815 CN¥0.00055494 CN¥7 CN¥522,923

Historical and market price analysis of Level Up Coin (LUC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1331 days, from day 09-09-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2405 CNY.