Cap Mercado Bs.90.79T
-1.04%
Volumen 24h Bs.5.69T
-16.67%
BTC % 51.86%
-0.01%
ETH % 14.26%
-1.12%
Monedas
27.177
+20
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-19 2022 | Bs.0.00245924 | Bs.0.00238109 | Bs.0.00246137 | Bs.0.00241235 | Bs.37 | Bs.2,451,646 |
May-18 2022 | Bs.0.00241347 | Bs.0.00239014 | Bs.0.00268363 | Bs.0.002452 | - | Bs.2,406,033 |
May-17 2022 | Bs.0.00245067 | Bs.0.00234051 | Bs.0.00260359 | Bs.0.00234922 | - | Bs.2,443,130 |
May-16 2022 | Bs.0.00234744 | Bs.0.00224189 | Bs.0.00277028 | Bs.0.0026823 | - | Bs.2,340,207 |
May-15 2022 | Bs.0.00268086 | Bs.0.00238705 | Bs.0.0026994 | Bs.0.00256914 | - | Bs.2,672,586 |
May-14 2022 | Bs.0.00255509 | Bs.0.00232534 | Bs.0.00256172 | Bs.0.00248144 | - | Bs.2,547,222 |
May-13 2022 | Bs.0.00247958 | Bs.0.00235816 | Bs.0.00259544 | Bs.0.00237358 | - | Bs.2,471,931 |
May-12 2022 | Bs.0.00236283 | Bs.0.0022245 | Bs.0.00243155 | Bs.0.00239268 | Bs.37 | Bs.2,355,558 |
May-11 2022 | Bs.0.00238091 | Bs.0.00224027 | Bs.0.00244852 | Bs.0.00241418 | Bs.73 | Bs.2,373,577 |
May-10 2022 | Bs.0.00241355 | Bs.0.00229237 | Bs.0.00269034 | Bs.0.00269034 | - | Bs.2,406,106 |
May-09 2022 | Bs.0.00257448 | Bs.0.00254977 | Bs.0.00271994 | Bs.0.00271905 | - | Bs.2,566,557 |
May-08 2022 | Bs.0.0027197 | Bs.0.0027197 | Bs.0.00274768 | Bs.0.00272445 | - | Bs.2,711,328 |
May-07 2022 | Bs.0.00272445 | Bs.0.00256409 | Bs.0.00272445 | Bs.0.00262006 | - | Bs.2,716,043 |
May-06 2022 | Bs.0.00262271 | Bs.0.00245694 | Bs.0.00271626 | Bs.0.00266145 | - | Bs.2,614,619 |
May-05 2022 | Bs.0.00264783 | Bs.0.00261996 | Bs.0.00293535 | Bs.0.00280127 | Bs.37 | Bs.2,639,655 |
Análisis de precios históricos y de mercado de Level Up Coin (LUC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 1331 días, desde el día 24-09-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.54918 VES.