Cap Mercado ฿91.70T
2.37%
Volumen 24h ฿5.50T
-15.72%
BTC % 51.64%
-0.77%
ETH % 14.55%
1.92%
Monedas
27.192
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h THB | Capitalización THB |
---|---|---|---|---|---|---|
May-19 2022 | ฿0.00242565 | ฿0.00234857 | ฿0.00242775 | ฿0.0023794 | ฿36 | ฿2,418,162 |
May-18 2022 | ฿0.0023805 | ฿0.0023575 | ฿0.00264698 | ฿0.00241851 | - | ฿2,373,172 |
May-17 2022 | ฿0.00241719 | ฿0.00230854 | ฿0.00256803 | ฿0.00231713 | - | ฿2,409,762 |
May-16 2022 | ฿0.00231538 | ฿0.00221127 | ฿0.00273244 | ฿0.00264566 | - | ฿2,308,245 |
May-15 2022 | ฿0.00264424 | ฿0.00235445 | ฿0.00266253 | ฿0.00253405 | - | ฿2,636,084 |
May-14 2022 | ฿0.00252019 | ฿0.00229358 | ฿0.00252673 | ฿0.00244755 | - | ฿2,512,433 |
May-13 2022 | ฿0.00244571 | ฿0.00232596 | ฿0.00255999 | ฿0.00234116 | - | ฿2,438,170 |
May-12 2022 | ฿0.00233056 | ฿0.00219412 | ฿0.00239834 | ฿0.00236 | ฿36 | ฿2,323,386 |
May-11 2022 | ฿0.00234839 | ฿0.00220967 | ฿0.00241508 | ฿0.00238121 | ฿72 | ฿2,341,159 |
May-10 2022 | ฿0.00238059 | ฿0.00226106 | ฿0.0026536 | ฿0.0026536 | - | ฿2,373,244 |
May-09 2022 | ฿0.00253931 | ฿0.00251494 | ฿0.00268279 | ฿0.00268191 | - | ฿2,531,503 |
May-08 2022 | ฿0.00268256 | ฿0.00268256 | ฿0.00271015 | ฿0.00268724 | - | ฿2,674,297 |
May-07 2022 | ฿0.00268724 | ฿0.00252907 | ฿0.00268724 | ฿0.00258428 | - | ฿2,678,948 |
May-06 2022 | ฿0.00258689 | ฿0.00242338 | ฿0.00267917 | ฿0.0026251 | - | ฿2,578,909 |
May-05 2022 | ฿0.00261167 | ฿0.00258418 | ฿0.00289526 | ฿0.00276301 | ฿36 | ฿2,603,603 |
Análisis de precios históricos y de mercado de Level Up Coin (LUC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Baht tailandés, analizando 1331 días, desde el día 24-09-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.05 THB.