Market Cap Bs.89.69T 5.49%
Volume 24h Bs.5.27T 2.18%
BTC % 50.67% 1.04%
ETH % 15.15% 0.39%
Coins 26.965 +16
Exchanges 885
Last update 1 minute ago
Lethean LTHN

Lethean (LTHN) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jun-09 2023 Bs.0.00737229 Bs.0.00737229 Bs.0.00737229 Bs.0.00737229 - Bs.5,866,776
Jun-08 2023 Bs.0.00737229 Bs.0.00737229 Bs.0.00737229 Bs.0.00737229 - Bs.5,866,776
Jun-07 2023 Bs.0.00737229 Bs.0.00737229 Bs.0.00737229 Bs.0.00737229 - Bs.5,866,776
Jun-06 2023 Bs.0.00737229 Bs.0.00737229 Bs.0.00737229 Bs.0.00737229 - Bs.5,866,776
Jun-05 2023 Bs.0.00737229 Bs.0.00737229 Bs.0.00737229 Bs.0.00737229 - Bs.5,866,776
Jun-04 2023 Bs.0.00737229 Bs.0.00737229 Bs.0.00737229 Bs.0.00737229 - Bs.5,866,776
Jun-03 2023 Bs.0.00737229 Bs.0.00737229 Bs.0.00740603 Bs.0.00740475 - Bs.5,866,776
Jun-02 2023 Bs.0.00740471 Bs.0.0047566 Bs.0.00740988 Bs.0.00479844 - Bs.5,892,575
Jun-01 2023 Bs.0.00479722 Bs.0.00471846 Bs.0.007309 Bs.0.00727527 Bs.1,081 Bs.3,817,573
May-31 2023 Bs.0.00727531 Bs.0.0045102 Bs.0.00728777 Bs.0.00471301 - Bs.5,789,602
May-30 2023 Bs.0.00471319 Bs.0.00466623 Bs.0.0049234 Bs.0.00481123 Bs.1,206 Bs.3,750,696
May-29 2023 Bs.0.00481142 Bs.0.00478008 Bs.0.00774378 Bs.0.00767574 Bs.193 Bs.3,828,872
May-28 2023 Bs.0.00767533 Bs.0.00735338 Bs.0.00769771 Bs.0.00736934 - Bs.6,107,936
May-27 2023 Bs.0.00736947 Bs.0.00732885 Bs.0.00977 Bs.0.0097441 - Bs.5,864,535
May-26 2023 Bs.0.00974403 Bs.0.00481352 Bs.0.00977602 Bs.0.00483158 Bs.98 Bs.7,754,175

Historical and market price analysis of Lethean (LTHN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 2029 days, from day 10-14-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.