Market Cap HK$19.35T 6.25%
Volume 24h HK$1.06T -1.87%
BTC % 50.69% 1.34%
ETH % 15.18% -1.05%
Coins 26.966 +6
Exchanges 885
Last update 3 Minutes ago
Lethean LTHN

Lethean (LTHN) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jun-09 2023 HK$0.00157949 HK$0.00157949 HK$0.00157949 HK$0.00157949 - HK$1,256,944
Jun-08 2023 HK$0.00157949 HK$0.00157949 HK$0.00157949 HK$0.00157949 - HK$1,256,944
Jun-07 2023 HK$0.00157949 HK$0.00157949 HK$0.00157949 HK$0.00157949 - HK$1,256,944
Jun-06 2023 HK$0.00157949 HK$0.00157949 HK$0.00157949 HK$0.00157949 - HK$1,256,944
Jun-05 2023 HK$0.00157949 HK$0.00157949 HK$0.00157949 HK$0.00157949 - HK$1,256,944
Jun-04 2023 HK$0.00157949 HK$0.00157949 HK$0.00157949 HK$0.00157949 - HK$1,256,944
Jun-03 2023 HK$0.00157949 HK$0.00157949 HK$0.00158672 HK$0.00158645 - HK$1,256,944
Jun-02 2023 HK$0.00158644 HK$0.00101909 HK$0.00158755 HK$0.00102805 - HK$1,262,472
Jun-01 2023 HK$0.00102779 HK$0.00101092 HK$0.00156593 HK$0.00155871 HK$232 HK$817,907
May-31 2023 HK$0.00155872 HK$0.0009663 HK$0.00156138 HK$0.00100975 - HK$1,240,410
May-30 2023 HK$0.00100979 HK$0.00099973 HK$0.00105482 HK$0.00103079 HK$258 HK$803,579
May-29 2023 HK$0.00103083 HK$0.00102412 HK$0.00165908 HK$0.00164451 HK$41 HK$820,328
May-28 2023 HK$0.00164442 HK$0.00157544 HK$0.00164921 HK$0.00157886 - HK$1,308,612
May-27 2023 HK$0.00157889 HK$0.00157019 HK$0.0020932 HK$0.00208765 - HK$1,256,464
May-26 2023 HK$0.00208763 HK$0.00103128 HK$0.00209449 HK$0.00103515 HK$21 HK$1,661,315

Historical and market price analysis of Lethean (LTHN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 2029 days, from day 10-14-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8123 HKD.