Market Cap MX$42.34T 6.75%
Volume 24h MX$2.52T 4.67%
BTC % 50.76% 1.16%
ETH % 15.2% 0.59%
Coins 26.965 +12
Exchanges 885
Last update 18 Seconds ago
Lethean LTHN

Lethean (LTHN) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jun-09 2023 MX$0.00343101 MX$0.00343101 MX$0.00343101 MX$0.00343101 - MX$2,730,354
Jun-08 2023 MX$0.00343101 MX$0.00343101 MX$0.00343101 MX$0.00343101 - MX$2,730,354
Jun-07 2023 MX$0.00343101 MX$0.00343101 MX$0.00343101 MX$0.00343101 - MX$2,730,354
Jun-06 2023 MX$0.00343101 MX$0.00343101 MX$0.00343101 MX$0.00343101 - MX$2,730,354
Jun-05 2023 MX$0.00343101 MX$0.00343101 MX$0.00343101 MX$0.00343101 - MX$2,730,354
Jun-04 2023 MX$0.00343101 MX$0.00343101 MX$0.00343101 MX$0.00343101 - MX$2,730,354
Jun-03 2023 MX$0.00343101 MX$0.00343101 MX$0.00344671 MX$0.00344611 - MX$2,730,354
Jun-02 2023 MX$0.00344609 MX$0.00221368 MX$0.0034485 MX$0.00223316 - MX$2,742,360
Jun-01 2023 MX$0.00223259 MX$0.00219593 MX$0.00340155 MX$0.00338585 MX$503 MX$1,776,670
May-31 2023 MX$0.00338587 MX$0.00209901 MX$0.00339167 MX$0.0021934 - MX$2,694,438
May-30 2023 MX$0.00219348 MX$0.00217163 MX$0.00229131 MX$0.00223911 MX$561 MX$1,745,546
May-29 2023 MX$0.0022392 MX$0.00222461 MX$0.0036039 MX$0.00357223 MX$90 MX$1,781,929
May-28 2023 MX$0.00357204 MX$0.0034222 MX$0.00358246 MX$0.00342964 - MX$2,842,588
May-27 2023 MX$0.0034297 MX$0.00341079 MX$0.00454688 MX$0.00453483 - MX$2,729,311
May-26 2023 MX$0.0045348 MX$0.00224017 MX$0.00454968 MX$0.00224858 MX$45 MX$3,608,735

Historical and market price analysis of Lethean (LTHN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 2029 days, from day 10-14-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97 MXN.