Market Cap R45.51T 4.48%
Volume 24h R2.74T 3.82%
BTC % 50.62% 1.34%
ETH % 15.2% -1.31%
Coins 26.964 +21
Exchanges 885
Last update 5 Seconds ago
Lethean LTHN

Lethean (LTHN) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jun-09 2023 R0.00374216 R0.00374216 R0.00374216 R0.00374216 - R2,977,968
Jun-08 2023 R0.00374216 R0.00374216 R0.00374216 R0.00374216 - R2,977,968
Jun-07 2023 R0.00374216 R0.00374216 R0.00374216 R0.00374216 - R2,977,968
Jun-06 2023 R0.00374216 R0.00374216 R0.00374216 R0.00374216 - R2,977,968
Jun-05 2023 R0.00374216 R0.00374216 R0.00374216 R0.00374216 - R2,977,968
Jun-04 2023 R0.00374216 R0.00374216 R0.00374216 R0.00374216 - R2,977,968
Jun-03 2023 R0.00374216 R0.00374216 R0.00375929 R0.00375864 - R2,977,968
Jun-02 2023 R0.00375862 R0.00241444 R0.00376124 R0.00243568 - R2,991,064
Jun-01 2023 R0.00243506 R0.00239508 R0.00371004 R0.00369291 R549 R1,937,795
May-31 2023 R0.00369294 R0.00228937 R0.00369926 R0.00239232 - R2,938,795
May-30 2023 R0.0023924 R0.00236857 R0.00249911 R0.00244217 R612 R1,903,849
May-29 2023 R0.00244227 R0.00242636 R0.00393073 R0.00389619 R98 R1,943,531
May-28 2023 R0.00389599 R0.00373256 R0.00390735 R0.00374067 - R3,100,381
May-27 2023 R0.00374073 R0.00372011 R0.00495924 R0.00494609 - R2,976,831
May-26 2023 R0.00494605 R0.00244333 R0.00496229 R0.0024525 R50 R3,936,009

Historical and market price analysis of Lethean (LTHN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 2029 days, from day 10-14-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.