Market Cap NZ$4.12T 4.46%
Volume 24h NZ$211.12B -5.65%
BTC % 50.63% 0.86%
ETH % 15.15% -1.38%
Coins 26.966 +6
Exchanges 885
Last update 1 minute ago
Lethean LTHN

Lethean (LTHN) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jun-09 2023 NZ$0.00033638 NZ$0.00033638 NZ$0.00033638 NZ$0.00033638 - NZ$267,687
Jun-08 2023 NZ$0.00033638 NZ$0.00033638 NZ$0.00033638 NZ$0.00033638 - NZ$267,687
Jun-07 2023 NZ$0.00033638 NZ$0.00033638 NZ$0.00033638 NZ$0.00033638 - NZ$267,687
Jun-06 2023 NZ$0.00033638 NZ$0.00033638 NZ$0.00033638 NZ$0.00033638 - NZ$267,687
Jun-05 2023 NZ$0.00033638 NZ$0.00033638 NZ$0.00033638 NZ$0.00033638 - NZ$267,687
Jun-04 2023 NZ$0.00033638 NZ$0.00033638 NZ$0.00033638 NZ$0.00033638 - NZ$267,687
Jun-03 2023 NZ$0.00033638 NZ$0.00033638 NZ$0.00033792 NZ$0.00033786 - NZ$267,687
Jun-02 2023 NZ$0.00033785 NZ$0.00021703 NZ$0.00033809 NZ$0.00021894 - NZ$268,864
Jun-01 2023 NZ$0.00021888 NZ$0.00021529 NZ$0.00033349 NZ$0.00033195 NZ$49 NZ$174,187
May-31 2023 NZ$0.00033195 NZ$0.00020579 NZ$0.00033252 NZ$0.00021504 - NZ$264,166
May-30 2023 NZ$0.00021505 NZ$0.0002129 NZ$0.00022464 NZ$0.00021952 NZ$55 NZ$171,136
May-29 2023 NZ$0.00021953 NZ$0.0002181 NZ$0.00035333 NZ$0.00035022 NZ$9 NZ$174,703
May-28 2023 NZ$0.0003502 NZ$0.00033551 NZ$0.00035122 NZ$0.00033624 - NZ$278,691
May-27 2023 NZ$0.00033625 NZ$0.00033439 NZ$0.00044578 NZ$0.0004446 - NZ$267,585
May-26 2023 NZ$0.00044459 NZ$0.00021962 NZ$0.00044605 NZ$0.00022045 NZ$4 NZ$353,805

Historical and market price analysis of Lethean (LTHN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 2029 days, from day 10-14-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66376 NZD.