Market Cap Tk270.53T 6.09%
Volume 24h Tk15.86T 2.24%
BTC % 50.77% 1.12%
ETH % 15.15% 0.33%
Coins 26.965 +16
Exchanges 885
Last update 3 Minutes ago
Lethean LTHN

Lethean (LTHN) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jun-09 2023 Tk0.022127 Tk0.022127 Tk0.022127 Tk0.022127 - Tk17,608,846
Jun-08 2023 Tk0.022127 Tk0.022127 Tk0.022127 Tk0.022127 - Tk17,608,846
Jun-07 2023 Tk0.022127 Tk0.022127 Tk0.022127 Tk0.022127 - Tk17,608,846
Jun-06 2023 Tk0.022127 Tk0.022127 Tk0.022127 Tk0.022127 - Tk17,608,846
Jun-05 2023 Tk0.022127 Tk0.022127 Tk0.022127 Tk0.022127 - Tk17,608,846
Jun-04 2023 Tk0.022127 Tk0.022127 Tk0.022127 Tk0.022127 - Tk17,608,846
Jun-03 2023 Tk0.022127 Tk0.022127 Tk0.022228 Tk0.022225 - Tk17,608,846
Jun-02 2023 Tk0.022224 Tk0.014276 Tk0.02224 Tk0.014402 - Tk17,686,279
Jun-01 2023 Tk0.014398 Tk0.014162 Tk0.021937 Tk0.021836 Tk3,244 Tk11,458,261
May-31 2023 Tk0.021836 Tk0.013537 Tk0.021873 Tk0.014145 - Tk17,377,210
May-30 2023 Tk0.014146 Tk0.014005 Tk0.014777 Tk0.01444 Tk3,620 Tk11,257,533
May-29 2023 Tk0.014441 Tk0.014347 Tk0.023242 Tk0.023038 Tk578 Tk11,492,176
May-28 2023 Tk0.023037 Tk0.02207 Tk0.023104 Tk0.022118 - Tk18,332,675
May-27 2023 Tk0.022119 Tk0.021997 Tk0.029324 Tk0.029246 - Tk17,602,119
May-26 2023 Tk0.029246 Tk0.014447 Tk0.029342 Tk0.014501 Tk293 Tk23,273,781

Historical and market price analysis of Lethean (LTHN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 2029 days, from day 10-14-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.