Market Cap zł9.95T 5.98%
Volume 24h zł533.52B -3.3%
BTC % 50.63% 1.14%
ETH % 15.16% -1.18%
Coins 26.966 +6
Exchanges 885
Last update 1 minute ago
Lethean LTHN

Lethean (LTHN) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jun-09 2023 zł0.00081281 zł0.00081281 zł0.00081281 zł0.00081281 - zł646,828
Jun-08 2023 zł0.00081281 zł0.00081281 zł0.00081281 zł0.00081281 - zł646,828
Jun-07 2023 zł0.00081281 zł0.00081281 zł0.00081281 zł0.00081281 - zł646,828
Jun-06 2023 zł0.00081281 zł0.00081281 zł0.00081281 zł0.00081281 - zł646,828
Jun-05 2023 zł0.00081281 zł0.00081281 zł0.00081281 zł0.00081281 - zł646,828
Jun-04 2023 zł0.00081281 zł0.00081281 zł0.00081281 zł0.00081281 - zł646,828
Jun-03 2023 zł0.00081281 zł0.00081281 zł0.00081653 zł0.00081639 - zł646,828
Jun-02 2023 zł0.00081639 zł0.00052442 zł0.00081696 zł0.00052904 - zł649,673
Jun-01 2023 zł0.0005289 zł0.00052022 zł0.00080583 zł0.00080211 zł119 zł420,898
May-31 2023 zł0.00080212 zł0.00049726 zł0.00080349 zł0.00051962 - zł638,320
May-30 2023 zł0.00051964 zł0.00051446 zł0.00054281 zł0.00053045 zł133 zł413,525
May-29 2023 zł0.00053047 zł0.00052701 zł0.00085377 zł0.00084627 zł21 zł422,144
May-28 2023 zł0.00084622 zł0.00081073 zł0.00084869 zł0.00081249 - zł673,417
May-27 2023 zł0.0008125 zł0.00080802 zł0.00107717 zł0.00107431 - zł646,581
May-26 2023 zł0.0010743 zł0.0005307 zł0.00107783 zł0.00053269 zł11 zł854,919

Historical and market price analysis of Lethean (LTHN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 2029 days, from day 10-14-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.