Market Cap AU$3.74T 2.79%
Volume 24h AU$187.99B -16.16%
BTC % 50.59% 0.25%
ETH % 15.16% -0.59%
Coins 26.966 +4
Exchanges 885
Last update 54 Seconds ago
Lethean LTHN

Lethean (LTHN) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jun-09 2023 AU$0.0003061 AU$0.0003061 AU$0.0003061 AU$0.0003061 - AU$243,594
Jun-08 2023 AU$0.0003061 AU$0.0003061 AU$0.0003061 AU$0.0003061 - AU$243,594
Jun-07 2023 AU$0.0003061 AU$0.0003061 AU$0.0003061 AU$0.0003061 - AU$243,594
Jun-06 2023 AU$0.0003061 AU$0.0003061 AU$0.0003061 AU$0.0003061 - AU$243,594
Jun-05 2023 AU$0.0003061 AU$0.0003061 AU$0.0003061 AU$0.0003061 - AU$243,594
Jun-04 2023 AU$0.0003061 AU$0.0003061 AU$0.0003061 AU$0.0003061 - AU$243,594
Jun-03 2023 AU$0.0003061 AU$0.0003061 AU$0.0003075 AU$0.00030745 - AU$243,594
Jun-02 2023 AU$0.00030745 AU$0.00019749 AU$0.00030766 AU$0.00019923 - AU$244,665
Jun-01 2023 AU$0.00019918 AU$0.00019591 AU$0.00030347 AU$0.00030207 AU$45 AU$158,509
May-31 2023 AU$0.00030207 AU$0.00018726 AU$0.00030259 AU$0.00019568 - AU$240,389
May-30 2023 AU$0.00019569 AU$0.00019374 AU$0.00020442 AU$0.00019976 AU$50 AU$155,732
May-29 2023 AU$0.00019977 AU$0.00019847 AU$0.00032152 AU$0.0003187 AU$8 AU$158,978
May-28 2023 AU$0.00031868 AU$0.00030531 AU$0.00031961 AU$0.00030598 - AU$253,607
May-27 2023 AU$0.00030598 AU$0.0003043 AU$0.00040565 AU$0.00040458 - AU$243,501
May-26 2023 AU$0.00040458 AU$0.00019986 AU$0.0004059 AU$0.00020061 AU$4 AU$321,960

Historical and market price analysis of Lethean (LTHN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 2029 days, from day 10-14-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51401 AUD.