Market Cap CL$2,326.76T 2.62%
Volume 24h CL$114.96T -19.53%
BTC % 50.62% 0.45%
ETH % 15.18% -0.46%
Coins 26.966 +3
Exchanges 885
Last update 3 Minutes ago
Lethean LTHN

Lethean (LTHN) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jun-09 2023 CL$0.190511 CL$0.190511 CL$0.190511 CL$0.190511 - CL$151,606,940
Jun-08 2023 CL$0.190511 CL$0.190511 CL$0.190511 CL$0.190511 - CL$151,606,940
Jun-07 2023 CL$0.190511 CL$0.190511 CL$0.190511 CL$0.190511 - CL$151,606,940
Jun-06 2023 CL$0.190511 CL$0.190511 CL$0.190511 CL$0.190511 - CL$151,606,940
Jun-05 2023 CL$0.190511 CL$0.190511 CL$0.190511 CL$0.190511 - CL$151,606,940
Jun-04 2023 CL$0.190511 CL$0.190511 CL$0.190511 CL$0.190511 - CL$151,606,940
Jun-03 2023 CL$0.190511 CL$0.190511 CL$0.191383 CL$0.19135 - CL$151,606,940
Jun-02 2023 CL$0.191349 CL$0.122918 CL$0.191483 CL$0.123999 - CL$152,273,616
Jun-01 2023 CL$0.123968 CL$0.121932 CL$0.188876 CL$0.188004 CL$27,929 CL$98,652,230
May-31 2023 CL$0.188005 CL$0.11655 CL$0.188327 CL$0.121791 - CL$149,612,624
May-30 2023 CL$0.121796 CL$0.120582 CL$0.127228 CL$0.124329 CL$31,171 CL$96,924,014
May-29 2023 CL$0.124335 CL$0.123524 CL$0.200111 CL$0.198353 CL$4,975 CL$98,944,225
May-28 2023 CL$0.198343 CL$0.190023 CL$0.198921 CL$0.190435 - CL$157,838,888
May-27 2023 CL$0.190439 CL$0.189389 CL$0.252472 CL$0.251803 - CL$151,549,018
May-26 2023 CL$0.251801 CL$0.124389 CL$0.252628 CL$0.124856 CL$2,525 CL$200,380,349

Historical and market price analysis of Lethean (LTHN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 2029 days, from day 10-14-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.