Market Cap Rp39,764.35T 6.5%
Volume 24h Rp2,399.44T 6.05%
BTC % 50.72% 1.2%
ETH % 15.18% 0.52%
Coins 26.965 +12
Exchanges 885
Last update 1 minute ago
Lethean LTHN

Lethean (LTHN) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jun-09 2023 Rp3.2285 Rp3.2285 Rp3.2285 Rp3.2285 - Rp2,569,251,889
Jun-08 2023 Rp3.2285 Rp3.2285 Rp3.2285 Rp3.2285 - Rp2,569,251,889
Jun-07 2023 Rp3.2285 Rp3.2285 Rp3.2285 Rp3.2285 - Rp2,569,251,889
Jun-06 2023 Rp3.2285 Rp3.2285 Rp3.2285 Rp3.2285 - Rp2,569,251,889
Jun-05 2023 Rp3.2285 Rp3.2285 Rp3.2285 Rp3.2285 - Rp2,569,251,889
Jun-04 2023 Rp3.2285 Rp3.2285 Rp3.2285 Rp3.2285 - Rp2,569,251,889
Jun-03 2023 Rp3.2285 Rp3.2285 Rp3.2433 Rp3.2427 - Rp2,569,251,889
Jun-02 2023 Rp3.2427 Rp2.0830 Rp3.2450 Rp2.1013 - Rp2,580,549,904
Jun-01 2023 Rp2.1008 Rp2.0663 Rp3.2008 Rp3.1860 Rp473,312 Rp1,671,839,214
May-31 2023 Rp3.1860 Rp1.9751 Rp3.1915 Rp2.0639 - Rp2,535,454,615
May-30 2023 Rp2.0640 Rp2.0434 Rp2.1561 Rp2.1069 Rp528,245 Rp1,642,551,500
May-29 2023 Rp2.1070 Rp2.0933 Rp3.3912 Rp3.3614 Rp84,315 Rp1,676,787,595
May-28 2023 Rp3.3612 Rp3.2202 Rp3.3710 Rp3.2272 - Rp2,674,863,442
May-27 2023 Rp3.2273 Rp3.2095 Rp4.2786 Rp4.2672 - Rp2,568,270,293
May-26 2023 Rp4.2672 Rp2.1079 Rp4.2812 Rp2.1159 Rp42,796 Rp3,395,804,896

Historical and market price analysis of Lethean (LTHN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 2029 days, from day 10-14-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15968.7 IDR.