Market Cap CN¥17.79T 5.12%
Volume 24h CN¥1.05T 2.42%
BTC % 50.62% 0.94%
ETH % 15.18% 0.32%
Coins 26.965 +16
Exchanges 885
Last update 2 Minutes ago
Lethean LTHN

Lethean (LTHN) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jun-09 2023 CN¥0.00146324 CN¥0.00146324 CN¥0.00146324 CN¥0.00146324 - CN¥1,164,431
Jun-08 2023 CN¥0.00146324 CN¥0.00146324 CN¥0.00146324 CN¥0.00146324 - CN¥1,164,431
Jun-07 2023 CN¥0.00146324 CN¥0.00146324 CN¥0.00146324 CN¥0.00146324 - CN¥1,164,431
Jun-06 2023 CN¥0.00146324 CN¥0.00146324 CN¥0.00146324 CN¥0.00146324 - CN¥1,164,431
Jun-05 2023 CN¥0.00146324 CN¥0.00146324 CN¥0.00146324 CN¥0.00146324 - CN¥1,164,431
Jun-04 2023 CN¥0.00146324 CN¥0.00146324 CN¥0.00146324 CN¥0.00146324 - CN¥1,164,431
Jun-03 2023 CN¥0.00146324 CN¥0.00146324 CN¥0.00146994 CN¥0.00146968 - CN¥1,164,431
Jun-02 2023 CN¥0.00146967 CN¥0.00094408 CN¥0.0014707 CN¥0.00095238 - CN¥1,169,551
Jun-01 2023 CN¥0.00095214 CN¥0.00093651 CN¥0.00145068 CN¥0.00144398 CN¥215 CN¥757,707
May-31 2023 CN¥0.00144399 CN¥0.00089517 CN¥0.00144646 CN¥0.00093543 - CN¥1,149,113
May-30 2023 CN¥0.00093546 CN¥0.00092614 CN¥0.00097719 CN¥0.00095492 CN¥239 CN¥744,434
May-29 2023 CN¥0.00095496 CN¥0.00094874 CN¥0.00153697 CN¥0.00152347 CN¥38 CN¥759,950
May-28 2023 CN¥0.00152339 CN¥0.00145949 CN¥0.00152783 CN¥0.00146265 - CN¥1,212,296
May-27 2023 CN¥0.00146268 CN¥0.00145462 CN¥0.00193913 CN¥0.00193399 - CN¥1,163,986
May-26 2023 CN¥0.00193398 CN¥0.00095538 CN¥0.00194033 CN¥0.00095896 CN¥19 CN¥1,539,039

Historical and market price analysis of Lethean (LTHN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 2029 days, from day 10-14-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.