Market Cap CHF2.23T 4.34%
Volume 24h CHF133.95B 3.18%
BTC % 50.6% 1.18%
ETH % 15.21% -1.11%
Coins 26.964 +20
Exchanges 885
Last update 36 Seconds ago
Lethean LTHN

Lethean (LTHN) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jun-09 2023 CHF0.00018295 CHF0.00018295 CHF0.00018295 CHF0.00018295 - CHF145,594
Jun-08 2023 CHF0.00018295 CHF0.00018295 CHF0.00018295 CHF0.00018295 - CHF145,594
Jun-07 2023 CHF0.00018295 CHF0.00018295 CHF0.00018295 CHF0.00018295 - CHF145,594
Jun-06 2023 CHF0.00018295 CHF0.00018295 CHF0.00018295 CHF0.00018295 - CHF145,594
Jun-05 2023 CHF0.00018295 CHF0.00018295 CHF0.00018295 CHF0.00018295 - CHF145,594
Jun-04 2023 CHF0.00018295 CHF0.00018295 CHF0.00018295 CHF0.00018295 - CHF145,594
Jun-03 2023 CHF0.00018295 CHF0.00018295 CHF0.00018379 CHF0.00018376 - CHF145,594
Jun-02 2023 CHF0.00018376 CHF0.00011804 CHF0.00018388 CHF0.00011908 - CHF146,234
Jun-01 2023 CHF0.00011905 CHF0.00011709 CHF0.00018138 CHF0.00018054 CHF27 CHF94,739
May-31 2023 CHF0.00018054 CHF0.00011192 CHF0.00018085 CHF0.00011696 - CHF143,678
May-30 2023 CHF0.00011696 CHF0.0001158 CHF0.00012218 CHF0.00011939 CHF30 CHF93,080
May-29 2023 CHF0.0001194 CHF0.00011862 CHF0.00019217 CHF0.00019048 CHF5 CHF95,020
May-28 2023 CHF0.00019047 CHF0.00018248 CHF0.00019103 CHF0.00018288 - CHF151,578
May-27 2023 CHF0.00018288 CHF0.00018187 CHF0.00024245 CHF0.00024181 - CHF145,538
May-26 2023 CHF0.00024181 CHF0.00011945 CHF0.0002426 CHF0.0001199 CHF2 CHF192,433

Historical and market price analysis of Lethean (LTHN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 2029 days, from day 10-14-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90491 CHF.