Market Cap AR$2,182.95T 6.17%
Volume 24h AR$132.89T 6.91%
BTC % 50.68% 0.96%
ETH % 15.19% 0.65%
Coins 26.965 +12
Exchanges 885
Last update 3 Minutes ago
Lethean LTHN

Lethean (LTHN) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jun-09 2023 AR$0.177563 AR$0.177563 AR$0.177563 AR$0.177563 - AR$141,303,031
Jun-08 2023 AR$0.177563 AR$0.177563 AR$0.177563 AR$0.177563 - AR$141,303,031
Jun-07 2023 AR$0.177563 AR$0.177563 AR$0.177563 AR$0.177563 - AR$141,303,031
Jun-06 2023 AR$0.177563 AR$0.177563 AR$0.177563 AR$0.177563 - AR$141,303,031
Jun-05 2023 AR$0.177563 AR$0.177563 AR$0.177563 AR$0.177563 - AR$141,303,031
Jun-04 2023 AR$0.177563 AR$0.177563 AR$0.177563 AR$0.177563 - AR$141,303,031
Jun-03 2023 AR$0.177563 AR$0.177563 AR$0.178376 AR$0.178345 - AR$141,303,031
Jun-02 2023 AR$0.178344 AR$0.114564 AR$0.178469 AR$0.115571 - AR$141,924,396
Jun-01 2023 AR$0.115542 AR$0.113645 AR$0.176039 AR$0.175227 AR$26,031 AR$91,947,368
May-31 2023 AR$0.175228 AR$0.108629 AR$0.175528 AR$0.113514 - AR$139,444,258
May-30 2023 AR$0.113518 AR$0.112387 AR$0.118581 AR$0.115879 AR$29,052 AR$90,336,610
May-29 2023 AR$0.115884 AR$0.115129 AR$0.186511 AR$0.184872 AR$4,637 AR$92,219,518
May-28 2023 AR$0.184862 AR$0.177108 AR$0.185401 AR$0.177492 - AR$147,111,427
May-27 2023 AR$0.177496 AR$0.176517 AR$0.235313 AR$0.234689 - AR$141,249,046
May-26 2023 AR$0.234687 AR$0.115935 AR$0.235458 AR$0.11637 AR$2,354 AR$186,761,573

Historical and market price analysis of Lethean (LTHN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 2029 days, from day 10-14-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.