Market Cap CA$3.36T 4.8%
Volume 24h CA$198.39B 2.25%
BTC % 50.63% 1.24%
ETH % 15.18% -1.12%
Coins 26.965 +16
Exchanges 885
Last update 2 Minutes ago
Lethean LTHN

Lethean (LTHN) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jun-09 2023 CA$0.00027641 CA$0.00027641 CA$0.00027641 CA$0.00027641 - CA$219,965
Jun-08 2023 CA$0.00027641 CA$0.00027641 CA$0.00027641 CA$0.00027641 - CA$219,965
Jun-07 2023 CA$0.00027641 CA$0.00027641 CA$0.00027641 CA$0.00027641 - CA$219,965
Jun-06 2023 CA$0.00027641 CA$0.00027641 CA$0.00027641 CA$0.00027641 - CA$219,965
Jun-05 2023 CA$0.00027641 CA$0.00027641 CA$0.00027641 CA$0.00027641 - CA$219,965
Jun-04 2023 CA$0.00027641 CA$0.00027641 CA$0.00027641 CA$0.00027641 - CA$219,965
Jun-03 2023 CA$0.00027641 CA$0.00027641 CA$0.00027767 CA$0.00027762 - CA$219,965
Jun-02 2023 CA$0.00027762 CA$0.00017834 CA$0.00027782 CA$0.0001799 - CA$220,932
Jun-01 2023 CA$0.00017986 CA$0.00017691 CA$0.00027403 CA$0.00027277 CA$41 CA$143,133
May-31 2023 CA$0.00027277 CA$0.0001691 CA$0.00027324 CA$0.0001767 - CA$217,071
May-30 2023 CA$0.00017671 CA$0.00017495 CA$0.00018459 CA$0.00018038 CA$45 CA$140,626
May-29 2023 CA$0.00018039 CA$0.00017922 CA$0.00029034 CA$0.00028778 CA$7 CA$143,557
May-28 2023 CA$0.00028777 CA$0.0002757 CA$0.00028861 CA$0.0002763 - CA$229,007
May-27 2023 CA$0.0002763 CA$0.00027478 CA$0.0003663 CA$0.00036533 - CA$219,881
May-26 2023 CA$0.00036533 CA$0.00018047 CA$0.00036653 CA$0.00018115 CA$4 CA$290,730

Historical and market price analysis of Lethean (LTHN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 2029 days, from day 10-14-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.