Cap Mercado MX$39.50T
1.8%
Volumen 24h MX$2.60T
-30.52%
BTC % 49.82%
-0.14%
ETH % 15.46%
-1.81%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jun-09 2023 | MX$0.00343351 | MX$0.00343351 | MX$0.00343351 | MX$0.00343351 | - | MX$2,732,346 |
Jun-08 2023 | MX$0.00343351 | MX$0.00343351 | MX$0.00343351 | MX$0.00343351 | - | MX$2,732,346 |
Jun-07 2023 | MX$0.00343351 | MX$0.00343351 | MX$0.00343351 | MX$0.00343351 | - | MX$2,732,346 |
Jun-06 2023 | MX$0.00343351 | MX$0.00343351 | MX$0.00343351 | MX$0.00343351 | - | MX$2,732,346 |
Jun-05 2023 | MX$0.00343351 | MX$0.00343351 | MX$0.00343351 | MX$0.00343351 | - | MX$2,732,346 |
Jun-04 2023 | MX$0.00343351 | MX$0.00343351 | MX$0.00343351 | MX$0.00343351 | - | MX$2,732,346 |
Jun-03 2023 | MX$0.00343351 | MX$0.00343351 | MX$0.00344922 | MX$0.00344863 | - | MX$2,732,346 |
Jun-02 2023 | MX$0.00344861 | MX$0.0022153 | MX$0.00345102 | MX$0.00223479 | - | MX$2,744,361 |
Jun-01 2023 | MX$0.00223422 | MX$0.00219754 | MX$0.00340403 | MX$0.00338832 | MX$503 | MX$1,777,966 |
May-31 2023 | MX$0.00338834 | MX$0.00210054 | MX$0.00339414 | MX$0.002195 | - | MX$2,696,403 |
May-30 2023 | MX$0.00219508 | MX$0.00217321 | MX$0.00229298 | MX$0.00224074 | MX$562 | MX$1,746,819 |
May-29 2023 | MX$0.00224083 | MX$0.00222623 | MX$0.00360652 | MX$0.00357484 | MX$90 | MX$1,783,229 |
May-28 2023 | MX$0.00357465 | MX$0.0034247 | MX$0.00358507 | MX$0.00343214 | - | MX$2,844,662 |
May-27 2023 | MX$0.0034322 | MX$0.00341328 | MX$0.0045502 | MX$0.00453814 | - | MX$2,731,302 |
May-26 2023 | MX$0.0045381 | MX$0.00224181 | MX$0.004553 | MX$0.00225022 | MX$46 | MX$3,611,368 |
Análisis de precios históricos y de mercado de Lethean (LTHN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 2029 días, desde el día 12-10-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.98238 MXN.