Cap Mercado HK$18.28T
4.02%
Volumen 24h HK$1.39T
-11.35%
BTC % 50.01%
-0.02%
ETH % 15.38%
-2.01%
Monedas
26.942
+24
Exchanges
885
Ultima actualización
33 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jun-09 2023 | HK$0.00158019 | HK$0.00158019 | HK$0.00158019 | HK$0.00158019 | - | HK$1,257,499 |
Jun-08 2023 | HK$0.00158019 | HK$0.00158019 | HK$0.00158019 | HK$0.00158019 | - | HK$1,257,499 |
Jun-07 2023 | HK$0.00158019 | HK$0.00158019 | HK$0.00158019 | HK$0.00158019 | - | HK$1,257,499 |
Jun-06 2023 | HK$0.00158019 | HK$0.00158019 | HK$0.00158019 | HK$0.00158019 | - | HK$1,257,499 |
Jun-05 2023 | HK$0.00158019 | HK$0.00158019 | HK$0.00158019 | HK$0.00158019 | - | HK$1,257,499 |
Jun-04 2023 | HK$0.00158019 | HK$0.00158019 | HK$0.00158019 | HK$0.00158019 | - | HK$1,257,499 |
Jun-03 2023 | HK$0.00158019 | HK$0.00158019 | HK$0.00158742 | HK$0.00158715 | - | HK$1,257,499 |
Jun-02 2023 | HK$0.00158714 | HK$0.00101954 | HK$0.00158825 | HK$0.00102851 | - | HK$1,263,029 |
Jun-01 2023 | HK$0.00102825 | HK$0.00101136 | HK$0.00156662 | HK$0.0015594 | HK$232 | HK$818,268 |
May-31 2023 | HK$0.0015594 | HK$0.00096672 | HK$0.00156207 | HK$0.00101019 | - | HK$1,240,958 |
May-30 2023 | HK$0.00101023 | HK$0.00100017 | HK$0.00105529 | HK$0.00103125 | HK$259 | HK$803,933 |
May-29 2023 | HK$0.00103129 | HK$0.00102457 | HK$0.00165982 | HK$0.00164523 | HK$41 | HK$820,690 |
May-28 2023 | HK$0.00164515 | HK$0.00157614 | HK$0.00164994 | HK$0.00157956 | - | HK$1,309,190 |
May-27 2023 | HK$0.00157959 | HK$0.00157088 | HK$0.00209412 | HK$0.00208857 | - | HK$1,257,019 |
May-26 2023 | HK$0.00208856 | HK$0.00103174 | HK$0.00209541 | HK$0.00103561 | HK$21 | HK$1,662,049 |
Análisis de precios históricos y de mercado de Lethean (LTHN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 2029 días, desde el día 12-10-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81575 HKD.