Cap Mercado ₹194.49T
2.26%
Volumen 24h ₹12.62T
-39.13%
BTC % 49.95%
0.74%
ETH % 15.38%
-2.47%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Jun-09 2023 | ₹0.016865 | ₹0.016865 | ₹0.016865 | ₹0.016865 | - | ₹13,421,378 |
Jun-08 2023 | ₹0.016865 | ₹0.016865 | ₹0.016865 | ₹0.016865 | - | ₹13,421,378 |
Jun-07 2023 | ₹0.016865 | ₹0.016865 | ₹0.016865 | ₹0.016865 | - | ₹13,421,378 |
Jun-06 2023 | ₹0.016865 | ₹0.016865 | ₹0.016865 | ₹0.016865 | - | ₹13,421,378 |
Jun-05 2023 | ₹0.016865 | ₹0.016865 | ₹0.016865 | ₹0.016865 | - | ₹13,421,378 |
Jun-04 2023 | ₹0.016865 | ₹0.016865 | ₹0.016865 | ₹0.016865 | - | ₹13,421,378 |
Jun-03 2023 | ₹0.016865 | ₹0.016865 | ₹0.016942 | ₹0.016939 | - | ₹13,421,378 |
Jun-02 2023 | ₹0.016939 | ₹0.010881 | ₹0.016951 | ₹0.010977 | - | ₹13,480,397 |
Jun-01 2023 | ₹0.010974 | ₹0.010794 | ₹0.01672 | ₹0.016643 | ₹2,473 | ₹8,733,432 |
May-31 2023 | ₹0.016643 | ₹0.010317 | ₹0.016672 | ₹0.010781 | - | ₹13,244,826 |
May-30 2023 | ₹0.010782 | ₹0.010674 | ₹0.011263 | ₹0.011006 | ₹2,759 | ₹8,580,437 |
May-29 2023 | ₹0.011007 | ₹0.010935 | ₹0.017715 | ₹0.017559 | ₹440 | ₹8,759,281 |
May-28 2023 | ₹0.017558 | ₹0.016822 | ₹0.01761 | ₹0.016858 | - | ₹13,973,076 |
May-27 2023 | ₹0.016859 | ₹0.016766 | ₹0.02235 | ₹0.022291 | - | ₹13,416,250 |
May-26 2023 | ₹0.022291 | ₹0.011011 | ₹0.022364 | ₹0.011053 | ₹224 | ₹17,739,164 |
Análisis de precios históricos y de mercado de Lethean (LTHN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 2029 días, desde el día 12-10-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.41804 INR.