Cap Mercado ₨647.10T
1.54%
Volumen 24h ₨40.96T
-43.8%
BTC % 49.94%
0.56%
ETH % 15.4%
-2.4%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
20 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
Jun-09 2023 | ₨0.056308 | ₨0.056308 | ₨0.056308 | ₨0.056308 | - | ₨44,809,703 |
Jun-08 2023 | ₨0.056308 | ₨0.056308 | ₨0.056308 | ₨0.056308 | - | ₨44,809,703 |
Jun-07 2023 | ₨0.056308 | ₨0.056308 | ₨0.056308 | ₨0.056308 | - | ₨44,809,703 |
Jun-06 2023 | ₨0.056308 | ₨0.056308 | ₨0.056308 | ₨0.056308 | - | ₨44,809,703 |
Jun-05 2023 | ₨0.056308 | ₨0.056308 | ₨0.056308 | ₨0.056308 | - | ₨44,809,703 |
Jun-04 2023 | ₨0.056308 | ₨0.056308 | ₨0.056308 | ₨0.056308 | - | ₨44,809,703 |
Jun-03 2023 | ₨0.056308 | ₨0.056308 | ₨0.056566 | ₨0.056556 | - | ₨44,809,703 |
Jun-02 2023 | ₨0.056556 | ₨0.03633 | ₨0.056595 | ₨0.036649 | - | ₨45,006,749 |
Jun-01 2023 | ₨0.03664 | ₨0.036039 | ₨0.055825 | ₨0.055567 | ₨8,255 | ₨29,158,145 |
May-31 2023 | ₨0.055567 | ₨0.034448 | ₨0.055663 | ₨0.035997 | - | ₨44,220,253 |
May-30 2023 | ₨0.035998 | ₨0.03564 | ₨0.037604 | ₨0.036747 | ₨9,213 | ₨28,647,345 |
May-29 2023 | ₨0.036749 | ₨0.036509 | ₨0.059146 | ₨0.058626 | ₨1,471 | ₨29,244,449 |
May-28 2023 | ₨0.058623 | ₨0.056164 | ₨0.058794 | ₨0.056286 | - | ₨46,651,649 |
May-27 2023 | ₨0.056287 | ₨0.055976 | ₨0.074622 | ₨0.074424 | - | ₨44,792,584 |
May-26 2023 | ₨0.074423 | ₨0.036765 | ₨0.074668 | ₨0.036903 | ₨746 | ₨59,225,415 |
Análisis de precios históricos y de mercado de Lethean (LTHN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 2029 días, desde el día 13-10-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 278.50625 PKR.