Cap Mercado Bs.85.35T
1.13%
Volumen 24h Bs.5.55T
-37.35%
BTC % 49.87%
-0.12%
ETH % 15.45%
-1.61%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Jun-09 2023 | Bs.0.00737238 | Bs.0.00737238 | Bs.0.00737238 | Bs.0.00737238 | - | Bs.5,866,845 |
Jun-08 2023 | Bs.0.00737238 | Bs.0.00737238 | Bs.0.00737238 | Bs.0.00737238 | - | Bs.5,866,845 |
Jun-07 2023 | Bs.0.00737238 | Bs.0.00737238 | Bs.0.00737238 | Bs.0.00737238 | - | Bs.5,866,845 |
Jun-06 2023 | Bs.0.00737238 | Bs.0.00737238 | Bs.0.00737238 | Bs.0.00737238 | - | Bs.5,866,845 |
Jun-05 2023 | Bs.0.00737238 | Bs.0.00737238 | Bs.0.00737238 | Bs.0.00737238 | - | Bs.5,866,845 |
Jun-04 2023 | Bs.0.00737238 | Bs.0.00737238 | Bs.0.00737238 | Bs.0.00737238 | - | Bs.5,866,845 |
Jun-03 2023 | Bs.0.00737238 | Bs.0.00737238 | Bs.0.00740612 | Bs.0.00740484 | - | Bs.5,866,845 |
Jun-02 2023 | Bs.0.0074048 | Bs.0.00475665 | Bs.0.00740997 | Bs.0.0047985 | - | Bs.5,892,644 |
Jun-01 2023 | Bs.0.00479728 | Bs.0.00471852 | Bs.0.00730908 | Bs.0.00727535 | Bs.1,081 | Bs.3,817,618 |
May-31 2023 | Bs.0.0072754 | Bs.0.00451025 | Bs.0.00728785 | Bs.0.00471307 | - | Bs.5,789,670 |
May-30 2023 | Bs.0.00471324 | Bs.0.00466628 | Bs.0.00492346 | Bs.0.00481128 | Bs.1,206 | Bs.3,750,740 |
May-29 2023 | Bs.0.00481148 | Bs.0.00478013 | Bs.0.00774387 | Bs.0.00767583 | Bs.193 | Bs.3,828,918 |
May-28 2023 | Bs.0.00767542 | Bs.0.00735346 | Bs.0.0076978 | Bs.0.00736943 | - | Bs.6,108,008 |
May-27 2023 | Bs.0.00736956 | Bs.0.00732894 | Bs.0.00977011 | Bs.0.00974421 | - | Bs.5,864,604 |
May-26 2023 | Bs.0.00974414 | Bs.0.00481357 | Bs.0.00977613 | Bs.0.00483164 | Bs.98 | Bs.7,754,266 |
Análisis de precios históricos y de mercado de Lethean (LTHN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 2029 días, desde el día 12-10-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46427 VES.