Market Cap Bs.82.80T -3.31%
Volume 24h Bs.7.73T 14.97%
BTC % 49.79% -1.86%
ETH % 15.68% 0.38%
Coins 26.919 +14
Exchanges 885
Last update 47 Seconds ago
Less Network LESS

Less Network (LESS) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jun-09 2022 Bs.0.00527843 Bs.0.00527843 Bs.0.00527843 Bs.0.00527843 - -
Jun-08 2022 Bs.0.00527843 Bs.0.00527843 Bs.0.00527843 Bs.0.00527843 - -
Jun-07 2022 Bs.0.00527843 Bs.0.00527843 Bs.0.00527843 Bs.0.00527843 - -
Jun-06 2022 Bs.0.00527843 Bs.0.00527843 Bs.0.00527843 Bs.0.00527843 - -
Jun-05 2022 Bs.0.00527843 Bs.0.00527843 Bs.0.00527843 Bs.0.00527843 - -
Jun-04 2022 Bs.0.00527843 Bs.0.00527843 Bs.0.00527843 Bs.0.00527843 - -
Jun-03 2022 Bs.0.00527843 Bs.0.00527843 Bs.0.00527843 Bs.0.00527843 - -
Jun-02 2022 Bs.0.00527843 Bs.0.00527724 Bs.0.00527929 Bs.0.00527792 - -
Jun-01 2022 Bs.0.00527806 Bs.0.00524191 Bs.0.00611676 Bs.0.00611602 Bs.319,059 -
May-31 2022 Bs.0.00611606 Bs.0.00611543 Bs.0.0061167 Bs.0.006116 Bs.344,298 -
May-30 2022 Bs.0.00611598 Bs.0.00611343 Bs.0.00611672 Bs.0.00611483 Bs.340,166 -
May-29 2022 Bs.0.00611478 Bs.0.00582203 Bs.0.00611506 Bs.0.0058226 Bs.364,370 -
May-28 2022 Bs.0.00582257 Bs.0.00582127 Bs.0.00582366 Bs.0.00582262 Bs.367,967 -
May-27 2022 Bs.0.00582176 Bs.0.00582132 Bs.0.00582363 Bs.0.00582198 Bs.352,615 -
May-26 2022 Bs.0.00582201 Bs.0.00582129 Bs.0.00582379 Bs.0.00582237 Bs.355,102 -

Historical and market price analysis of Less Network (LESS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 370 days, from day 04-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.42744 VES.