Market Cap CL$2,191.39T -1.82%
Volume 24h CL$169.58T -2.99%
BTC % 49.86% -1.66%
ETH % 15.49% -0.83%
Coins 26.926 +21
Exchanges 885
Last update 1 minute ago
Less Network LESS

Less Network (LESS) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jun-09 2022 CL$0.139329 CL$0.139329 CL$0.139329 CL$0.139329 - -
Jun-08 2022 CL$0.139329 CL$0.139329 CL$0.139329 CL$0.139329 - -
Jun-07 2022 CL$0.139329 CL$0.139329 CL$0.139329 CL$0.139329 - -
Jun-06 2022 CL$0.139329 CL$0.139329 CL$0.139329 CL$0.139329 - -
Jun-05 2022 CL$0.139329 CL$0.139329 CL$0.139329 CL$0.139329 - -
Jun-04 2022 CL$0.139329 CL$0.139329 CL$0.139329 CL$0.139329 - -
Jun-03 2022 CL$0.139329 CL$0.139329 CL$0.139329 CL$0.139329 - -
Jun-02 2022 CL$0.139329 CL$0.139298 CL$0.139352 CL$0.139315 - -
Jun-01 2022 CL$0.139319 CL$0.138365 CL$0.161458 CL$0.161438 CL$8,421,885 -
May-31 2022 CL$0.161439 CL$0.161422 CL$0.161456 CL$0.161437 CL$9,088,077 -
May-30 2022 CL$0.161437 CL$0.16137 CL$0.161457 CL$0.161407 CL$8,979,010 -
May-29 2022 CL$0.161405 CL$0.153678 CL$0.161413 CL$0.153693 CL$9,617,904 -
May-28 2022 CL$0.153692 CL$0.153658 CL$0.153721 CL$0.153694 CL$9,712,865 -
May-27 2022 CL$0.153671 CL$0.153659 CL$0.15372 CL$0.153677 CL$9,307,615 -
May-26 2022 CL$0.153677 CL$0.153658 CL$0.153724 CL$0.153687 CL$9,373,260 -

Historical and market price analysis of Less Network (LESS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 370 days, from day 04-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 961.53846 CLP.