Market Cap CHF2.08T -3.74%
Volume 24h CHF195.00B 14.73%
BTC % 49.58% -2.25%
ETH % 15.66% 0.38%
Coins 26.918 +13
Exchanges 885
Last update 1 minute ago
Less Network LESS

Less Network (LESS) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jun-09 2022 CHF0.00013277 CHF0.00013277 CHF0.00013277 CHF0.00013277 - -
Jun-08 2022 CHF0.00013277 CHF0.00013277 CHF0.00013277 CHF0.00013277 - -
Jun-07 2022 CHF0.00013277 CHF0.00013277 CHF0.00013277 CHF0.00013277 - -
Jun-06 2022 CHF0.00013277 CHF0.00013277 CHF0.00013277 CHF0.00013277 - -
Jun-05 2022 CHF0.00013277 CHF0.00013277 CHF0.00013277 CHF0.00013277 - -
Jun-04 2022 CHF0.00013277 CHF0.00013277 CHF0.00013277 CHF0.00013277 - -
Jun-03 2022 CHF0.00013277 CHF0.00013277 CHF0.00013277 CHF0.00013277 - -
Jun-02 2022 CHF0.00013277 CHF0.00013274 CHF0.00013279 CHF0.00013276 - -
Jun-01 2022 CHF0.00013276 CHF0.00013185 CHF0.00015386 CHF0.00015384 CHF8,026 -
May-31 2022 CHF0.00015384 CHF0.00015382 CHF0.00015386 CHF0.00015384 CHF8,661 -
May-30 2022 CHF0.00015384 CHF0.00015377 CHF0.00015386 CHF0.00015381 CHF8,557 -
May-29 2022 CHF0.00015381 CHF0.00014644 CHF0.00015382 CHF0.00014646 CHF9,166 -
May-28 2022 CHF0.00014646 CHF0.00014643 CHF0.00014649 CHF0.00014646 CHF9,256 -
May-27 2022 CHF0.00014644 CHF0.00014643 CHF0.00014648 CHF0.00014644 CHF8,870 -
May-26 2022 CHF0.00014644 CHF0.00014643 CHF0.00014649 CHF0.00014645 CHF8,932 -

Historical and market price analysis of Less Network (LESS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 370 days, from day 04-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91631 CHF.