Market Cap Tk249.38T -2.55%
Volume 24h Tk23.33T 15.28%
BTC % 49.81% -1.7%
ETH % 15.66% 0.19%
Coins 26.920 +15
Exchanges 885
Last update 23 Seconds ago
Less Network LESS

Less Network (LESS) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jun-09 2022 Tk0.015901 Tk0.015901 Tk0.015901 Tk0.015901 - -
Jun-08 2022 Tk0.015901 Tk0.015901 Tk0.015901 Tk0.015901 - -
Jun-07 2022 Tk0.015901 Tk0.015901 Tk0.015901 Tk0.015901 - -
Jun-06 2022 Tk0.015901 Tk0.015901 Tk0.015901 Tk0.015901 - -
Jun-05 2022 Tk0.015901 Tk0.015901 Tk0.015901 Tk0.015901 - -
Jun-04 2022 Tk0.015901 Tk0.015901 Tk0.015901 Tk0.015901 - -
Jun-03 2022 Tk0.015901 Tk0.015901 Tk0.015901 Tk0.015901 - -
Jun-02 2022 Tk0.015901 Tk0.015897 Tk0.015903 Tk0.015899 - -
Jun-01 2022 Tk0.0159 Tk0.015791 Tk0.018426 Tk0.018424 Tk961,161 -
May-31 2022 Tk0.018424 Tk0.018422 Tk0.018426 Tk0.018424 Tk1,037,191 -
May-30 2022 Tk0.018424 Tk0.018416 Tk0.018426 Tk0.01842 Tk1,024,743 -
May-29 2022 Tk0.01842 Tk0.017538 Tk0.018421 Tk0.01754 Tk1,097,658 -
May-28 2022 Tk0.01754 Tk0.017536 Tk0.017543 Tk0.01754 Tk1,108,496 -
May-27 2022 Tk0.017537 Tk0.017536 Tk0.017543 Tk0.017538 Tk1,062,246 -
May-26 2022 Tk0.017538 Tk0.017536 Tk0.017544 Tk0.017539 Tk1,069,738 -

Historical and market price analysis of Less Network (LESS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 370 days, from day 04-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.73707 BDT.