Market Cap CA$3.12T -2.87%
Volume 24h CA$291.91B 15.28%
BTC % 49.86% -1.62%
ETH % 15.63% -0.12%
Coins 26.920 +15
Exchanges 885
Last update 0 Seconds ago
Less Network LESS

Less Network (LESS) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jun-09 2022 CA$0.00019882 CA$0.00019882 CA$0.00019882 CA$0.00019882 - -
Jun-08 2022 CA$0.00019882 CA$0.00019882 CA$0.00019882 CA$0.00019882 - -
Jun-07 2022 CA$0.00019882 CA$0.00019882 CA$0.00019882 CA$0.00019882 - -
Jun-06 2022 CA$0.00019882 CA$0.00019882 CA$0.00019882 CA$0.00019882 - -
Jun-05 2022 CA$0.00019882 CA$0.00019882 CA$0.00019882 CA$0.00019882 - -
Jun-04 2022 CA$0.00019882 CA$0.00019882 CA$0.00019882 CA$0.00019882 - -
Jun-03 2022 CA$0.00019882 CA$0.00019882 CA$0.00019882 CA$0.00019882 - -
Jun-02 2022 CA$0.00019882 CA$0.00019878 CA$0.00019885 CA$0.0001988 - -
Jun-01 2022 CA$0.00019881 CA$0.00019744 CA$0.0002304 CA$0.00023037 CA$12,018 -
May-31 2022 CA$0.00023037 CA$0.00023035 CA$0.0002304 CA$0.00023037 CA$12,969 -
May-30 2022 CA$0.00023037 CA$0.00023027 CA$0.0002304 CA$0.00023033 CA$12,813 -
May-29 2022 CA$0.00023032 CA$0.0002193 CA$0.00023033 CA$0.00021932 CA$13,725 -
May-28 2022 CA$0.00021932 CA$0.00021927 CA$0.00021936 CA$0.00021932 CA$13,860 -
May-27 2022 CA$0.00021929 CA$0.00021927 CA$0.00021936 CA$0.00021929 CA$13,282 -
May-26 2022 CA$0.0002193 CA$0.00021927 CA$0.00021936 CA$0.00021931 CA$13,376 -

Historical and market price analysis of Less Network (LESS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 370 days, from day 04-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37213 CAD.