Market Cap R42.01T -4%
Volume 24h R3.94T 14.32%
BTC % 49.69% -2.03%
ETH % 15.65% 0.31%
Coins 26.918 +13
Exchanges 885
Last update 2 Minutes ago
Less Network LESS

Less Network (LESS) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jun-09 2022 R0.00269378 R0.00269378 R0.00269378 R0.00269378 - -
Jun-08 2022 R0.00269378 R0.00269378 R0.00269378 R0.00269378 - -
Jun-07 2022 R0.00269378 R0.00269378 R0.00269378 R0.00269378 - -
Jun-06 2022 R0.00269378 R0.00269378 R0.00269378 R0.00269378 - -
Jun-05 2022 R0.00269378 R0.00269378 R0.00269378 R0.00269378 - -
Jun-04 2022 R0.00269378 R0.00269378 R0.00269378 R0.00269378 - -
Jun-03 2022 R0.00269378 R0.00269378 R0.00269378 R0.00269378 - -
Jun-02 2022 R0.00269378 R0.00269317 R0.00269422 R0.00269352 - -
Jun-01 2022 R0.00269359 R0.00267514 R0.00312161 R0.00312123 R162,828 -
May-31 2022 R0.00312126 R0.00312093 R0.00312158 R0.00312122 R175,708 -
May-30 2022 R0.00312122 R0.00311991 R0.00312159 R0.00312063 R173,599 -
May-29 2022 R0.0031206 R0.0029712 R0.00312075 R0.00297149 R185,952 -
May-28 2022 R0.00297148 R0.00297081 R0.00297203 R0.0029715 R187,788 -
May-27 2022 R0.00297106 R0.00297084 R0.00297202 R0.00297118 R179,953 -
May-26 2022 R0.00297119 R0.00297082 R0.0029721 R0.00297137 R181,222 -

Historical and market price analysis of Less Network (LESS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 370 days, from day 04-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.59031 ZAR.