Market Cap AR$2,033.33T 3.14%
Volume 24h AR$156.33T -15.63%
BTC % 49.88% -0.76%
ETH % 15.51% -0.83%
Coins 26.932 +25
Exchanges 885
Last update 33 Seconds ago
Less Network LESS

Less Network (LESS) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jun-09 2022 AR$0.126967 AR$0.126967 AR$0.126967 AR$0.126967 - -
Jun-08 2022 AR$0.126967 AR$0.126967 AR$0.126967 AR$0.126967 - -
Jun-07 2022 AR$0.126967 AR$0.126967 AR$0.126967 AR$0.126967 - -
Jun-06 2022 AR$0.126967 AR$0.126967 AR$0.126967 AR$0.126967 - -
Jun-05 2022 AR$0.126967 AR$0.126967 AR$0.126967 AR$0.126967 - -
Jun-04 2022 AR$0.126967 AR$0.126967 AR$0.126967 AR$0.126967 - -
Jun-03 2022 AR$0.126967 AR$0.126967 AR$0.126967 AR$0.126967 - -
Jun-02 2022 AR$0.126967 AR$0.126938 AR$0.126987 AR$0.126955 - -
Jun-01 2022 AR$0.126958 AR$0.126088 AR$0.147132 AR$0.147114 AR$7,674,644 -
May-31 2022 AR$0.147115 AR$0.1471 AR$0.147131 AR$0.147114 AR$8,281,728 -
May-30 2022 AR$0.147113 AR$0.147052 AR$0.147131 AR$0.147086 AR$8,182,338 -
May-29 2022 AR$0.147084 AR$0.140043 AR$0.147091 AR$0.140056 AR$8,764,546 -
May-28 2022 AR$0.140056 AR$0.140024 AR$0.140082 AR$0.140057 AR$8,851,082 -
May-27 2022 AR$0.140036 AR$0.140025 AR$0.140081 AR$0.140042 AR$8,481,788 -
May-26 2022 AR$0.140042 AR$0.140025 AR$0.140085 AR$0.140051 AR$8,541,608 -

Historical and market price analysis of Less Network (LESS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 370 days, from day 04-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 876.225 ARS.