Market Cap MX$38.66T -1.82%
Volume 24h MX$2.99T -2.99%
BTC % 49.86% -1.66%
ETH % 15.49% -0.83%
Coins 26.926 +21
Exchanges 885
Last update 30 Seconds ago
Less Network LESS

Less Network (LESS) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jun-09 2022 MX$0.00245788 MX$0.00245788 MX$0.00245788 MX$0.00245788 - -
Jun-08 2022 MX$0.00245788 MX$0.00245788 MX$0.00245788 MX$0.00245788 - -
Jun-07 2022 MX$0.00245788 MX$0.00245788 MX$0.00245788 MX$0.00245788 - -
Jun-06 2022 MX$0.00245788 MX$0.00245788 MX$0.00245788 MX$0.00245788 - -
Jun-05 2022 MX$0.00245788 MX$0.00245788 MX$0.00245788 MX$0.00245788 - -
Jun-04 2022 MX$0.00245788 MX$0.00245788 MX$0.00245788 MX$0.00245788 - -
Jun-03 2022 MX$0.00245788 MX$0.00245788 MX$0.00245788 MX$0.00245788 - -
Jun-02 2022 MX$0.00245788 MX$0.00245732 MX$0.00245828 MX$0.00245764 - -
Jun-01 2022 MX$0.00245771 MX$0.00244087 MX$0.00284824 MX$0.0028479 MX$148,569 -
May-31 2022 MX$0.00284792 MX$0.00284762 MX$0.00284822 MX$0.00284789 MX$160,321 -
May-30 2022 MX$0.00284788 MX$0.00284669 MX$0.00284823 MX$0.00284735 MX$158,397 -
May-29 2022 MX$0.00284732 MX$0.002711 MX$0.00284745 MX$0.00271127 MX$169,667 -
May-28 2022 MX$0.00271125 MX$0.00271065 MX$0.00271176 MX$0.00271128 MX$171,343 -
May-27 2022 MX$0.00271088 MX$0.00271067 MX$0.00271175 MX$0.00271098 MX$164,194 -
May-26 2022 MX$0.002711 MX$0.00271066 MX$0.00271183 MX$0.00271116 MX$165,352 -

Historical and market price analysis of Less Network (LESS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 370 days, from day 04-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9623 MXN.