Cap Mercado MX$38.51T
-3.31%
Volumen 24h MX$3.59T
14.97%
BTC % 49.79%
-1.86%
ETH % 15.68%
0.38%
Monedas
26.919
+14
Exchanges
885
Ultima actualización
12 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jun-09 2022 | MX$0.00245485 | MX$0.00245485 | MX$0.00245485 | MX$0.00245485 | - | - |
Jun-08 2022 | MX$0.00245485 | MX$0.00245485 | MX$0.00245485 | MX$0.00245485 | - | - |
Jun-07 2022 | MX$0.00245485 | MX$0.00245485 | MX$0.00245485 | MX$0.00245485 | - | - |
Jun-06 2022 | MX$0.00245485 | MX$0.00245485 | MX$0.00245485 | MX$0.00245485 | - | - |
Jun-05 2022 | MX$0.00245485 | MX$0.00245485 | MX$0.00245485 | MX$0.00245485 | - | - |
Jun-04 2022 | MX$0.00245485 | MX$0.00245485 | MX$0.00245485 | MX$0.00245485 | - | - |
Jun-03 2022 | MX$0.00245485 | MX$0.00245485 | MX$0.00245485 | MX$0.00245485 | - | - |
Jun-02 2022 | MX$0.00245485 | MX$0.0024543 | MX$0.00245525 | MX$0.00245461 | - | - |
Jun-01 2022 | MX$0.00245468 | MX$0.00243787 | MX$0.00284473 | MX$0.00284439 | MX$148,386 | - |
May-31 2022 | MX$0.00284441 | MX$0.00284411 | MX$0.00284471 | MX$0.00284438 | MX$160,123 | - |
May-30 2022 | MX$0.00284437 | MX$0.00284318 | MX$0.00284472 | MX$0.00284384 | MX$158,202 | - |
May-29 2022 | MX$0.00284381 | MX$0.00270766 | MX$0.00284394 | MX$0.00270793 | MX$169,458 | - |
May-28 2022 | MX$0.00270791 | MX$0.00270731 | MX$0.00270842 | MX$0.00270794 | MX$171,132 | - |
May-27 2022 | MX$0.00270754 | MX$0.00270733 | MX$0.00270841 | MX$0.00270764 | MX$163,991 | - |
May-26 2022 | MX$0.00270766 | MX$0.00270732 | MX$0.00270848 | MX$0.00270782 | MX$165,148 | - |
Análisis de precios históricos y de mercado de Less Network (LESS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 370 días, desde el día 28-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.9414 MXN.