Cap Mercado HK$18.10T
2.73%
Volumen 24h HK$1.41T
-14.35%
BTC % 49.94%
-0.82%
ETH % 15.45%
-1.23%
Monedas
26.936
+28
Exchanges
885
Ultima actualización
25 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jun-09 2022 | HK$0.00113271 | HK$0.00113271 | HK$0.00113271 | HK$0.00113271 | - | - |
Jun-08 2022 | HK$0.00113271 | HK$0.00113271 | HK$0.00113271 | HK$0.00113271 | - | - |
Jun-07 2022 | HK$0.00113271 | HK$0.00113271 | HK$0.00113271 | HK$0.00113271 | - | - |
Jun-06 2022 | HK$0.00113271 | HK$0.00113271 | HK$0.00113271 | HK$0.00113271 | - | - |
Jun-05 2022 | HK$0.00113271 | HK$0.00113271 | HK$0.00113271 | HK$0.00113271 | - | - |
Jun-04 2022 | HK$0.00113271 | HK$0.00113271 | HK$0.00113271 | HK$0.00113271 | - | - |
Jun-03 2022 | HK$0.00113271 | HK$0.00113271 | HK$0.00113271 | HK$0.00113271 | - | - |
Jun-02 2022 | HK$0.00113271 | HK$0.00113245 | HK$0.00113289 | HK$0.0011326 | - | - |
Jun-01 2022 | HK$0.00113263 | HK$0.00112487 | HK$0.00131261 | HK$0.00131245 | HK$68,468 | - |
May-31 2022 | HK$0.00131246 | HK$0.00131232 | HK$0.0013126 | HK$0.00131245 | HK$73,884 | - |
May-30 2022 | HK$0.00131244 | HK$0.00131189 | HK$0.0013126 | HK$0.0013122 | HK$72,997 | - |
May-29 2022 | HK$0.00131218 | HK$0.00124936 | HK$0.00131225 | HK$0.00124949 | HK$78,191 | - |
May-28 2022 | HK$0.00124948 | HK$0.0012492 | HK$0.00124971 | HK$0.00124949 | HK$78,963 | - |
May-27 2022 | HK$0.0012493 | HK$0.00124921 | HK$0.00124971 | HK$0.00124935 | HK$75,669 | - |
May-26 2022 | HK$0.00124936 | HK$0.0012492 | HK$0.00124974 | HK$0.00124943 | HK$76,202 | - |
Análisis de precios históricos y de mercado de Less Network (LESS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 370 días, desde el día 28-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81707 HKD.