Market Cap HK$17.70T -2.72%
Volume 24h HK$1.66T 15.36%
BTC % 49.8% -1.74%
ETH % 15.66% -0.06%
Coins 26.920 +15
Exchanges 885
Last update 2 Minutes ago
Less Network LESS

Less Network (LESS) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jun-09 2022 HK$0.00113282 HK$0.00113282 HK$0.00113282 HK$0.00113282 - -
Jun-08 2022 HK$0.00113282 HK$0.00113282 HK$0.00113282 HK$0.00113282 - -
Jun-07 2022 HK$0.00113282 HK$0.00113282 HK$0.00113282 HK$0.00113282 - -
Jun-06 2022 HK$0.00113282 HK$0.00113282 HK$0.00113282 HK$0.00113282 - -
Jun-05 2022 HK$0.00113282 HK$0.00113282 HK$0.00113282 HK$0.00113282 - -
Jun-04 2022 HK$0.00113282 HK$0.00113282 HK$0.00113282 HK$0.00113282 - -
Jun-03 2022 HK$0.00113282 HK$0.00113282 HK$0.00113282 HK$0.00113282 - -
Jun-02 2022 HK$0.00113282 HK$0.00113256 HK$0.001133 HK$0.00113271 - -
Jun-01 2022 HK$0.00113274 HK$0.00112498 HK$0.00131274 HK$0.00131258 HK$68,474 -
May-31 2022 HK$0.00131258 HK$0.00131245 HK$0.00131272 HK$0.00131257 HK$73,891 -
May-30 2022 HK$0.00131257 HK$0.00131202 HK$0.00131273 HK$0.00131232 HK$73,004 -
May-29 2022 HK$0.00131231 HK$0.00124948 HK$0.00131237 HK$0.00124961 HK$78,199 -
May-28 2022 HK$0.0012496 HK$0.00124932 HK$0.00124983 HK$0.00124961 HK$78,971 -
May-27 2022 HK$0.00124942 HK$0.00124933 HK$0.00124982 HK$0.00124947 HK$75,676 -
May-26 2022 HK$0.00124948 HK$0.00124932 HK$0.00124986 HK$0.00124955 HK$76,210 -

Historical and market price analysis of Less Network (LESS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 370 days, from day 04-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81782 HKD.