Market Cap zł9.23T -2.15%
Volume 24h zł856.27B 15.11%
BTC % 49.72% -2.17%
ETH % 15.73% 1.01%
Coins 26.918 +13
Exchanges 885
Last update 48 Seconds ago
Less Network LESS

Less Network (LESS) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jun-09 2022 zł0.00058479 zł0.00058479 zł0.00058479 zł0.00058479 - -
Jun-08 2022 zł0.00058479 zł0.00058479 zł0.00058479 zł0.00058479 - -
Jun-07 2022 zł0.00058479 zł0.00058479 zł0.00058479 zł0.00058479 - -
Jun-06 2022 zł0.00058479 zł0.00058479 zł0.00058479 zł0.00058479 - -
Jun-05 2022 zł0.00058479 zł0.00058479 zł0.00058479 zł0.00058479 - -
Jun-04 2022 zł0.00058479 zł0.00058479 zł0.00058479 zł0.00058479 - -
Jun-03 2022 zł0.00058479 zł0.00058479 zł0.00058479 zł0.00058479 - -
Jun-02 2022 zł0.00058479 zł0.00058466 zł0.00058488 zł0.00058473 - -
Jun-01 2022 zł0.00058475 zł0.00058074 zł0.00067767 zł0.00067758 zł35,348 -
May-31 2022 zł0.00067759 zł0.00067752 zł0.00067766 zł0.00067758 zł38,144 -
May-30 2022 zł0.00067758 zł0.0006773 zł0.00067766 zł0.00067745 zł37,687 -
May-29 2022 zł0.00067745 zł0.00064501 zł0.00067748 zł0.00064508 zł40,368 -
May-28 2022 zł0.00064507 zł0.00064493 zł0.00064519 zł0.00064508 zł40,767 -
May-27 2022 zł0.00064498 zł0.00064494 zł0.00064519 zł0.00064501 zł39,066 -
May-26 2022 zł0.00064501 zł0.00064493 zł0.00064521 zł0.00064505 zł39,341 -

Historical and market price analysis of Less Network (LESS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 370 days, from day 04-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03577 PLN.